Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FINUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.000842 | 0.000039 | 4.86% | 0.000803 | 0.000937 | 0.0008 | 15,412,576.00 |
| May 22 2024 | 0.000803 | 0.000028 | 3.61% | 0.000773 | 0.000846 | 0.000767 | 19,865,065.00 |
| May 21 2024 | 0.000775 | 0.00000900 | 1.17% | 0.000766 | 0.000826 | 0.000755 | 20,639,335.00 |
| May 20 2024 | 0.000766 | 0.000017 | 2.27% | 0.000749 | 0.000772 | 0.000737 | 34,994,337.00 |
| May 19 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000795 | 0.000731 | 16,939,377.00 |
| May 18 2024 | 0.000749 | -0.000041 | -5.19% | 0.00079 | 0.000808 | 0.000745 | 15,192,160.00 |
| May 17 2024 | 0.00079 | 0.000034 | 4.50% | 0.000756 | 0.000825 | 0.000755 | 20,488,881.00 |
| May 16 2024 | 0.000756 | -0.000065 | -7.92% | 0.000821 | 0.000821 | 0.000709 | 20,617,328.00 |
| May 15 2024 | 0.000821 | 0.000098 | 13.55% | 0.000723 | 0.00088 | 0.000714 | 22,300,856.00 |
| May 14 2024 | 0.000723 | -0.000023 | -3.08% | 0.000746 | 0.00075 | 0.00072 | 20,723,104.00 |
| May 13 2024 | 0.000746 | 0.00000600 | 0.81% | 0.000804 | 0.000888 | 0.00072 | 35,912,900.00 |
| May 12 2024 | 0.00074 | 0.000026 | 3.64% | 0.000714 | 0.000928 | 0.000674 | 22,636,013.00 |
| May 11 2024 | 0.000714 | -0.00000400 | -0.56% | 0.000718 | 0.000742 | 0.00071 | 10,536,397.00 |
| May 10 2024 | 0.000718 | 0.00000600 | 0.84% | 0.000712 | 0.00083 | 0.000703 | 20,244,443.00 |
| May 09 2024 | 0.000712 | 0.00 | 0.00% | 0.000712 | 0.000731 | 0.000697 | 19,895,031.00 |
| May 08 2024 | 0.000712 | -0.000018 | -2.47% | 0.00073 | 0.000733 | 0.000704 | 19,788,730.00 |
| May 07 2024 | 0.00073 | -0.00000700 | -0.95% | 0.000737 | 0.000764 | 0.000713 | 20,548,046.00 |
| May 06 2024 | 0.000737 | 0.000035 | 4.99% | 0.000718 | 0.000824 | 0.00071 | 31,883,512.00 |
| May 05 2024 | 0.000702 | -0.000018 | -2.50% | 0.00072 | 0.000748 | 0.00068 | 20,995,895.00 |
| May 04 2024 | 0.00072 | -0.000042 | -5.51% | 0.000762 | 0.000766 | 0.00071 | 19,635,088.00 |
| May 03 2024 | 0.000762 | 0.000031 | 4.24% | 0.000731 | 0.000775 | 0.000722 | 19,352,572.00 |
| May 02 2024 | 0.000731 | 0.00000700 | 0.97% | 0.000724 | 0.000746 | 0.000706 | 22,684,155.00 |
| May 01 2024 | 0.000724 | 0.000014 | 1.97% | 0.00071 | 0.000772 | 0.000689 | 26,750,758.00 |
| Apr 30 2024 | 0.00071 | -0.000053 | -6.95% | 0.000782 | 0.000886 | 0.0007 | 29,941,578.00 |
| Apr 29 2024 | 0.000763 | 0.00000200 | 0.26% | 0.000804 | 0.001189 | 0.000698 | 42,327,150.00 |
| Apr 28 2024 | 0.000761 | 0.00 | 0.00% | 0.00076 | 0.000771 | 0.000718 | 17,474,224.00 |
| Apr 27 2024 | 0.000761 | 0.00000300 | 0.40% | 0.000758 | 0.000772 | 0.0007 | 20,219,309.00 |
| Apr 26 2024 | 0.000758 | 0.00000200 | 0.26% | 0.000756 | 0.000791 | 0.000739 | 17,310,787.00 |
| Apr 25 2024 | 0.000756 | -0.000044 | -5.50% | 0.0008 | 0.000834 | 0.00072 | 17,693,566.00 |
| Apr 24 2024 | 0.0008 | -0.000034 | -4.08% | 0.000834 | 0.000838 | 0.000774 | 16,336,409.00 |
| Apr 23 2024 | 0.000834 | 0.00003 | 3.73% | 0.000804 | 0.000928 | 0.000734 | 28,325,154.00 |
| Apr 22 2024 | 0.000804 | -0.00000200 | -0.25% | 0.000804 | 0.000888 | 0.00074 | 31,307,381.00 |
| Apr 21 2024 | 0.000806 | -0.00000400 | -0.49% | 0.00081 | 0.000962 | 0.000739 | 27,320,577.00 |
| Apr 20 2024 | 0.00081 | 0.00000600 | 0.75% | 0.000804 | 0.000942 | 0.000726 | 19,813,098.00 |
| Apr 19 2024 | 0.000804 | 0.000026 | 3.34% | 0.000778 | 0.000894 | 0.000708 | 21,541,643.00 |
| Apr 18 2024 | 0.000778 | 0.000048 | 6.58% | 0.000843 | 0.000859 | 0.000683 | 31,447,848.00 |
| Apr 17 2024 | 0.00073 | -0.000065 | -8.18% | 0.000795 | 0.000817 | 0.000689 | 18,115,328.00 |
| Apr 16 2024 | 0.000795 | -0.000056 | -6.58% | 0.000851 | 0.00087 | 0.000716 | 20,465,187.00 |
| Apr 15 2024 | 0.000851 | -0.000015 | -1.73% | 0.000855 | 0.000958 | 0.000805 | 32,859,853.00 |
| Apr 14 2024 | 0.000866 | 0.000012 | 1.41% | 0.000854 | 0.000881 | 0.00074 | 24,809,352.00 |
| Apr 13 2024 | 0.000854 | -0.000016 | -1.84% | 0.00087 | 0.00125 | 0.000745 | 31,221,329.00 |
| Apr 12 2024 | 0.00087 | -0.000102 | -10.49% | 0.000972 | 0.001058 | 0.00087 | 23,950,590.00 |
| Apr 11 2024 | 0.000972 | -0.000039 | -3.86% | 0.001011 | 0.001132 | 0.000931 | 23,658,820.00 |
| Apr 10 2024 | 0.001011 | -0.00000200 | -0.20% | 0.001013 | 0.001122 | 0.000957 | 28,992,077.00 |
| Apr 09 2024 | 0.001013 | 0.000039 | 4.00% | 0.000974 | 0.001555 | 0.000911 | 43,604,475.00 |
| Apr 08 2024 | 0.000974 | -0.000074 | -7.06% | 0.001044 | 0.001143 | 0.00091 | 49,970,640.00 |
| Apr 07 2024 | 0.001048 | -0.000136 | -11.49% | 0.001184 | 0.001646 | 0.00095 | 65,744,295.00 |
| Apr 06 2024 | 0.001184 | -0.000031 | -2.55% | 0.001215 | 0.0015 | 0.001 | 44,682,261.00 |
| Apr 05 2024 | 0.001215 | -0.000765 | -38.64% | 0.00198 | 0.002069 | 0.001177 | 73,888,698.00 |
| Apr 04 2024 | 0.00198 | 0.000816 | 70.10% | 0.001164 | 0.005664 | 0.000906 | 63,534,864.00 |
| Apr 03 2024 | 0.001164 | 0.000323 | 38.41% | 0.000876 | 0.001164 | 0.000758 | 13,323,457.00 |
| Apr 02 2024 | 0.000841 | -0.000152 | -15.31% | 0.000992 | 0.000993 | 0.00084 | 7,138,711.00 |
| Apr 01 2024 | 0.000993 | 0.000046 | 4.86% | 0.000983 | 0.001075 | 0.000936 | 22,688,354.00 |
| Mar 31 2024 | 0.000947 | 0.000032 | 3.50% | 0.000957 | 0.000972 | 0.000877 | 12,752,057.00 |
| Mar 30 2024 | 0.000915 | 0.000027 | 3.04% | 0.000888 | 0.000972 | 0.000888 | 3,412,580.00 |
| Mar 29 2024 | 0.000888 | 0.000018 | 2.07% | 0.000875 | 0.001198 | 0.00085 | 23,402,328.00 |
| Mar 28 2024 | 0.00087 | -0.000077 | -8.13% | 0.000946 | 0.000968 | 0.000862 | 20,707,330.00 |
| Mar 27 2024 | 0.000947 | -0.000022 | -2.27% | 0.000969 | 0.00114 | 0.000873 | 24,589,092.00 |
| Mar 26 2024 | 0.000969 | 0.0001 | 11.51% | 0.000869 | 0.001 | 0.000772 | 22,793,545.00 |
| Mar 25 2024 | 0.000869 | 0.000016 | 1.88% | 0.00088 | 0.001132 | 0.00083 | 40,409,322.00 |
| Mar 24 2024 | 0.000853 | 0.000039 | 4.79% | 0.000814 | 0.001198 | 0.000759 | 34,597,787.00 |
| Mar 23 2024 | 0.000814 | 0.000047 | 6.13% | 0.000767 | 0.0009 | 0.000745 | 26,025,967.00 |
| Mar 22 2024 | 0.000767 | 0.000024 | 3.23% | 0.000736 | 0.000856 | 0.000707 | 29,232,906.00 |
| Mar 21 2024 | 0.000743 | -0.000064 | -7.93% | 0.000807 | 0.0012 | 0.0007 | 31,600,245.00 |
| Mar 20 2024 | 0.000807 | 0.000064 | 8.61% | 0.000743 | 0.000863 | 0.000644 | 30,702,103.00 |
| Mar 19 2024 | 0.000743 | -0.000023 | -3.00% | 0.000766 | 0.00082 | 0.000709 | 28,160,627.00 |
| Mar 18 2024 | 0.000766 | 0.000015 | 2.00% | 0.000714 | 0.000897 | 0.000714 | 38,965,187.00 |
| Mar 17 2024 | 0.000751 | -0.000034 | -4.33% | 0.000785 | 0.000819 | 0.000697 | 26,709,203.00 |
| Mar 16 2024 | 0.000785 | -0.000061 | -7.21% | 0.000846 | 0.000851 | 0.000717 | 30,080,506.00 |
| Mar 15 2024 | 0.000846 | -0.000135 | -13.76% | 0.00096 | 0.000996 | 0.000843 | 42,730,906.00 |
| Mar 14 2024 | 0.000981 | -0.000027 | -2.68% | 0.001009 | 0.0012 | 0.000944 | 27,725,951.00 |
| Mar 13 2024 | 0.001008 | 0.000044 | 4.56% | 0.00096 | 0.001018 | 0.000845 | 22,760,652.00 |
| Mar 12 2024 | 0.000964 | 0.000104 | 12.09% | 0.000861 | 0.000968 | 0.000811 | 31,460,137.00 |
| Mar 11 2024 | 0.00086 | -0.000026 | -2.93% | 0.000912 | 0.001176 | 0.00081 | 51,499,513.00 |
| Mar 10 2024 | 0.000886 | -0.00013 | -12.80% | 0.001016 | 0.001041 | 0.000817 | 28,356,606.00 |
| Mar 09 2024 | 0.001016 | 0.000099 | 10.80% | 0.000915 | 0.001024 | 0.000848 | 29,333,690.00 |
| Mar 08 2024 | 0.000917 | 0.000076 | 9.04% | 0.000841 | 0.000942 | 0.0008 | 28,938,569.00 |
| Mar 07 2024 | 0.000841 | 0.000012 | 1.45% | 0.000829 | 0.000855 | 0.000755 | 27,730,737.00 |
| Mar 06 2024 | 0.000829 | 0.000073 | 9.66% | 0.000756 | 0.00086 | 0.000681 | 30,915,956.00 |
| Mar 05 2024 | 0.000756 | -0.000048 | -5.97% | 0.000804 | 0.000888 | 0.000698 | 30,511,361.00 |
| Mar 04 2024 | 0.000804 | 0.000074 | 10.14% | 0.000724 | 0.000824 | 0.000714 | 98,793,940.00 |
| Mar 03 2024 | 0.00073 | -0.000073 | -9.09% | 0.000786 | 0.000804 | 0.0007 | 27,422,172.00 |
| Mar 02 2024 | 0.000803 | 0.000156 | 24.11% | 0.000647 | 0.000872 | 0.000619 | 31,786,999.00 |
| Mar 01 2024 | 0.000647 | -0.000048 | -6.91% | 0.000695 | 0.000822 | 0.000611 | 35,965,973.00 |
| Feb 29 2024 | 0.000695 | -0.000025 | -3.47% | 0.00072 | 0.00074 | 0.000689 | 21,180,633.00 |
| Feb 28 2024 | 0.00072 | -0.000065 | -8.28% | 0.000785 | 0.000806 | 0.00069 | 24,871,783.00 |
| Feb 27 2024 | 0.000785 | 0.000051 | 6.95% | 0.000734 | 0.000849 | 0.0007 | 28,798,207.00 |
| Feb 26 2024 | 0.000734 | -0.00000400 | -0.54% | 0.000736 | 0.000754 | 0.000723 | 97,072,137.00 |
| Feb 25 2024 | 0.000738 | -0.000014 | -1.86% | 0.000752 | 0.000754 | 0.00067 | 29,426,831.00 |
| Feb 24 2024 | 0.000752 | -0.00000100 | -0.13% | 0.000753 | 0.000781 | 0.000707 | 26,252,773.00 |
