Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Firo | FIROEUR | Crypto | 21,100,754 | MTP |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.045362 | 3.21% | 1.46 | 1.45 | 1.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.42 | 1.64 | 1.41 | 1.41 | 1.16 - 14.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:08:29 | 20.00 | 1.46 | EUR |
FIROEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.56 | 12.97 | 1.40 | 116,387.16 | -0.095757 | -6.15% |
1 Month | 1.62 | 12.97 | 1.31 | 74,305.03 | -0.15623 | -9.67% |
3 Months | 10.94 | 14.54 | 1.31 | 72,639.13 | -9.48 | -86.66% |
6 Months | 1.79 | 14.54 | 1.31 | 45,579.12 | -0.331144 | -18.49% |
1 Year | 5.70 | 14.54 | 1.16 | 45,472.03 | -4.24 | -74.39% |
3 Years | 12.89 | 47.15 | 0.927855 | 106,068.28 | -11.43 | -88.68% |
5 Years | 3.19 | 47.15 | 0.927855 | 125,498.00 | -1.73 | -54.17% |
FIROEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.42 | -0.040 | -2.71% | 1.46 | 1.49 | 1.40 | 41,455.00 |
May 09 2024 | 1.46 | -0.050 | -3.20% | 1.49 | 1.53 | 1.44 | 30,957.00 |
May 08 2024 | 1.50 | -0.220 | -12.73% | 1.77 | 1.77 | 1.46 | 144,498.00 |
May 07 2024 | 1.72 | 0.180 | 11.50% | 1.55 | 2.19 | 1.54 | 460,743.00 |
May 06 2024 | 1.54 | 0.00 | -0.32% | 12.90 | 12.97 | 1.53 | 49,191.00 |
May 05 2024 | 1.55 | 0.030 | 2.20% | 1.52 | 1.56 | 1.47 | 36,852.00 |
May 04 2024 | 1.52 | -0.030 | -1.91% | 1.56 | 1.57 | 1.52 | 51,011.00 |
May 03 2024 | 1.55 | 0.040 | 2.39% | 1.51 | 1.56 | 1.47 | 72,065.00 |
May 02 2024 | 1.51 | 0.060 | 3.97% | 1.46 | 1.53 | 1.41 | 63,453.00 |
May 01 2024 | 1.45 | 0.010 | 0.55% | 1.44 | 1.46 | 1.36 | 39,027.00 |
Apr 30 2024 | 1.44 | -0.060 | -3.98% | 1.51 | 1.52 | 1.37 | 49,645.00 |
Apr 29 2024 | 1.50 | 0.020 | 1.33% | 12.90 | 12.97 | 1.45 | 39,917.00 |
Apr 28 2024 | 1.48 | -0.050 | -3.31% | 1.54 | 1.58 | 1.48 | 18,031.00 |
Apr 27 2024 | 1.54 | 0.030 | 1.91% | 1.50 | 1.54 | 1.48 | 24,924.00 |
Apr 26 2024 | 1.51 | -0.070 | -4.64% | 1.58 | 1.58 | 1.49 | 32,397.00 |
Apr 25 2024 | 1.58 | 0.00 | -0.23% | 1.58 | 1.63 | 1.53 | 26,352.00 |
Apr 24 2024 | 1.58 | -0.110 | -6.33% | 1.70 | 1.73 | 1.56 | 39,613.00 |
Apr 23 2024 | 1.69 | 0.00 | -0.05% | 1.69 | 1.72 | 1.66 | 46,847.00 |
Apr 22 2024 | 1.69 | 0.040 | 2.27% | 12.90 | 12.97 | 1.66 | 76,433.00 |
Apr 21 2024 | 1.65 | 0.010 | 0.37% | 1.64 | 1.75 | 1.61 | 80,149.00 |
Apr 20 2024 | 1.65 | 0.100 | 6.34% | 1.54 | 1.67 | 1.51 | 16,535.00 |
Apr 19 2024 | 1.55 | 0.040 | 2.59% | 1.51 | 1.61 | 1.41 | 55,120.00 |
Apr 18 2024 | 1.51 | 0.070 | 4.84% | 1.44 | 1.54 | 1.42 | 41,380.00 |
Apr 17 2024 | 1.44 | -0.030 | -2.33% | 1.48 | 1.51 | 1.39 | 69,779.00 |
Apr 16 2024 | 1.47 | 0.020 | 1.70% | 1.46 | 1.50 | 1.38 | 152,321.00 |
Apr 15 2024 | 1.45 | -0.080 | -5.05% | 12.90 | 12.97 | 1.44 | 138,347.00 |
Apr 14 2024 | 1.53 | 0.090 | 6.58% | 1.41 | 1.53 | 1.36 | 56,755.00 |
Apr 13 2024 | 1.43 | -0.190 | -11.48% | 1.62 | 1.65 | 1.31 | 126,731.00 |
Apr 12 2024 | 1.62 | -0.250 | -13.49% | 1.89 | 1.92 | 1.56 | 48,316.00 |
Apr 11 2024 | 1.87 | -0.010 | -0.56% | 1.89 | 1.92 | 1.83 | 32,548.00 |