FIROEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.61 | 0.020 | 1.03% | 1.59 | 1.63 | 1.53 | 20,499.00 |
May 23 2024 | 1.59 | -0.060 | -3.70% | 1.65 | 1.67 | 1.53 | 25,671.00 |
May 22 2024 | 1.65 | -0.030 | -1.60% | 1.68 | 1.70 | 1.63 | 19,402.00 |
May 21 2024 | 1.68 | 0.060 | 3.75% | 1.62 | 1.70 | 1.59 | 40,493.00 |
May 20 2024 | 1.62 | 0.100 | 6.88% | 12.90 | 12.97 | 1.53 | 37,673.00 |
May 19 2024 | 1.51 | -0.050 | -3.43% | 1.58 | 1.59 | 1.50 | 23,553.00 |
May 18 2024 | 1.57 | 0.020 | 1.21% | 1.55 | 1.61 | 1.55 | 39,670.00 |
May 17 2024 | 1.55 | 0.070 | 4.67% | 1.48 | 1.56 | 1.47 | 53,270.00 |
May 16 2024 | 1.48 | -0.020 | -1.15% | 1.51 | 1.56 | 1.43 | 36,199.00 |
May 15 2024 | 1.50 | 0.080 | 5.41% | 1.42 | 1.53 | 1.41 | 41,975.00 |
May 14 2024 | 1.42 | 0.010 | 0.65% | 1.41 | 1.57 | 1.39 | 152,097.00 |
May 13 2024 | 1.41 | -0.020 | -1.65% | 12.90 | 12.97 | 1.39 | 38,649.00 |
May 12 2024 | 1.44 | 0.00 | 0.33% | 1.43 | 1.46 | 1.42 | 33,530.00 |
May 11 2024 | 1.43 | 0.020 | 1.07% | 1.42 | 1.64 | 1.41 | 103,767.00 |
May 10 2024 | 1.42 | -0.040 | -2.71% | 1.46 | 1.49 | 1.40 | 41,455.00 |
May 09 2024 | 1.46 | -0.050 | -3.20% | 1.49 | 1.53 | 1.44 | 30,957.00 |
May 08 2024 | 1.50 | -0.220 | -12.73% | 1.77 | 1.77 | 1.46 | 144,498.00 |
May 07 2024 | 1.72 | 0.180 | 11.50% | 1.55 | 2.19 | 1.54 | 460,743.00 |
May 06 2024 | 1.54 | 0.00 | -0.32% | 12.90 | 12.97 | 1.53 | 49,191.00 |
May 05 2024 | 1.55 | 0.030 | 2.20% | 1.52 | 1.56 | 1.47 | 36,852.00 |
May 04 2024 | 1.52 | -0.030 | -1.91% | 1.56 | 1.57 | 1.52 | 51,011.00 |
May 03 2024 | 1.55 | 0.040 | 2.39% | 1.51 | 1.56 | 1.47 | 72,065.00 |
May 02 2024 | 1.51 | 0.060 | 3.97% | 1.46 | 1.53 | 1.41 | 63,453.00 |
May 01 2024 | 1.45 | 0.010 | 0.55% | 1.44 | 1.46 | 1.36 | 39,027.00 |
Apr 30 2024 | 1.44 | -0.060 | -3.98% | 1.51 | 1.52 | 1.37 | 49,645.00 |
Apr 29 2024 | 1.50 | 0.020 | 1.33% | 12.90 | 12.97 | 1.45 | 39,917.00 |
Apr 28 2024 | 1.48 | -0.050 | -3.31% | 1.54 | 1.58 | 1.48 | 18,031.00 |
Apr 27 2024 | 1.54 | 0.030 | 1.91% | 1.50 | 1.54 | 1.48 | 24,924.00 |
Apr 26 2024 | 1.51 | -0.070 | -4.64% | 1.58 | 1.58 | 1.49 | 32,397.00 |
Apr 25 2024 | 1.58 | 0.00 | -0.23% | 1.58 | 1.63 | 1.53 | 26,352.00 |
Apr 24 2024 | 1.58 | -0.110 | -6.33% | 1.70 | 1.73 | 1.56 | 39,613.00 |
Apr 23 2024 | 1.69 | 0.00 | -0.05% | 1.69 | 1.72 | 1.66 | 46,847.00 |
Apr 22 2024 | 1.69 | 0.040 | 2.27% | 12.90 | 12.97 | 1.66 | 76,433.00 |
Apr 21 2024 | 1.65 | 0.010 | 0.37% | 1.64 | 1.75 | 1.61 | 80,149.00 |
Apr 20 2024 | 1.65 | 0.100 | 6.34% | 1.54 | 1.67 | 1.51 | 16,535.00 |
Apr 19 2024 | 1.55 | 0.040 | 2.59% | 1.51 | 1.61 | 1.41 | 55,120.00 |
Apr 18 2024 | 1.51 | 0.070 | 4.84% | 1.44 | 1.54 | 1.42 | 41,380.00 |
Apr 17 2024 | 1.44 | -0.030 | -2.33% | 1.48 | 1.51 | 1.39 | 69,779.00 |
Apr 16 2024 | 1.47 | 0.020 | 1.70% | 1.46 | 1.50 | 1.38 | 152,321.00 |
Apr 15 2024 | 1.45 | -0.080 | -5.05% | 12.90 | 12.97 | 1.44 | 138,347.00 |
Apr 14 2024 | 1.53 | 0.090 | 6.58% | 1.41 | 1.53 | 1.36 | 56,755.00 |
Apr 13 2024 | 1.43 | -0.190 | -11.48% | 1.62 | 1.65 | 1.31 | 126,731.00 |
Apr 12 2024 | 1.62 | -0.250 | -13.49% | 1.89 | 1.92 | 1.56 | 48,316.00 |
Apr 11 2024 | 1.87 | -0.010 | -0.56% | 1.89 | 1.92 | 1.83 | 32,548.00 |
Apr 10 2024 | 1.88 | 0.030 | 1.74% | 1.84 | 1.90 | 1.81 | 74,081.00 |
Apr 09 2024 | 1.85 | -0.050 | -2.74% | 1.95 | 1.95 | 1.83 | 41,349.00 |
Apr 08 2024 | 1.90 | 0.060 | 3.39% | 12.90 | 12.97 | 1.68 | 110,076.00 |
Apr 07 2024 | 1.84 | 0.100 | 5.88% | 1.74 | 2.13 | 1.73 | 260,218.00 |
Apr 06 2024 | 1.74 | -0.060 | -3.14% | 1.78 | 1.81 | 1.70 | 80,379.00 |
Apr 05 2024 | 1.79 | 0.00 | -0.13% | 1.80 | 1.92 | 1.75 | 95,321.00 |
Apr 04 2024 | 1.80 | 0.080 | 4.62% | 13.76 | 13.81 | 1.68 | 119,462.00 |
Apr 03 2024 | 1.72 | -0.060 | -3.43% | 1.78 | 1.84 | 1.69 | 40,651.00 |
Apr 02 2024 | 1.78 | -0.200 | -9.89% | 1.97 | 1.97 | 1.72 | 59,633.00 |
Apr 01 2024 | 1.97 | -0.030 | -1.59% | 12.90 | 12.97 | 1.68 | 174,562.00 |
Mar 31 2024 | 2.00 | -0.080 | -3.87% | 2.13 | 2.69 | 1.98 | 423,569.00 |
Mar 30 2024 | 2.09 | 0.080 | 3.99% | 2.05 | 2.19 | 1.96 | 182,269.00 |
Mar 29 2024 | 2.01 | 0.040 | 1.92% | 1.98 | 2.04 | 1.92 | 110,187.00 |
Mar 28 2024 | 1.97 | 0.140 | 7.38% | 14.51 | 14.54 | 1.82 | 106,529.00 |
Mar 27 2024 | 1.83 | -0.090 | -4.66% | 1.93 | 1.96 | 1.82 | 94,006.00 |
Mar 26 2024 | 1.92 | 0.060 | 3.31% | 14.54 | 14.54 | 1.86 | 71,260.00 |
Mar 25 2024 | 1.86 | 0.030 | 1.44% | 12.90 | 12.97 | 1.68 | 182,647.00 |
Mar 24 2024 | 1.83 | 0.010 | 0.77% | 1.81 | 1.88 | 1.78 | 67,776.00 |
Mar 23 2024 | 1.82 | -0.070 | -3.68% | 1.93 | 2.09 | 1.82 | 384,244.00 |
Mar 22 2024 | 1.89 | 0.220 | 13.19% | 1.67 | 2.18 | 1.63 | 318,198.00 |
Mar 21 2024 | 1.67 | -0.020 | -1.47% | 1.78 | 1.78 | 1.63 | 80,847.00 |
Mar 20 2024 | 1.69 | 0.020 | 1.01% | 1.67 | 1.72 | 1.51 | 150,742.00 |
Mar 19 2024 | 1.68 | -0.090 | -4.88% | 1.75 | 1.78 | 1.62 | 80,669.00 |
Mar 18 2024 | 1.76 | -0.090 | -4.92% | 12.90 | 12.97 | 1.68 | 16,432.00 |
Mar 17 2024 | 1.85 | 0.070 | 3.86% | 1.79 | 1.89 | 1.71 | 27,214.00 |
Mar 16 2024 | 1.79 | -0.210 | -10.55% | 1.99 | 2.02 | 1.76 | 55,637.00 |
Mar 15 2024 | 2.00 | -0.100 | -4.88% | 12.90 | 12.97 | 1.68 | 45,405.00 |
Mar 14 2024 | 2.10 | -0.110 | -4.91% | 2.20 | 2.26 | 2.01 | 33,059.00 |
Mar 13 2024 | 2.21 | 0.190 | 9.50% | 2.01 | 2.26 | 2.00 | 45,282.00 |
Mar 12 2024 | 2.02 | 0.050 | 2.80% | 1.98 | 2.15 | 1.88 | 98,833.00 |
Mar 11 2024 | 1.96 | 0.060 | 3.25% | 12.90 | 12.97 | 1.68 | 14,589.00 |
Mar 10 2024 | 1.90 | -0.070 | -3.74% | 1.96 | 2.00 | 1.87 | 8,040.00 |
Mar 09 2024 | 1.97 | 0.050 | 2.36% | 14.12 | 14.12 | 1.92 | 10,801.00 |
Mar 08 2024 | 1.93 | 0.040 | 1.96% | 1.89 | 1.94 | 1.80 | 7,542.00 |
Mar 07 2024 | 1.89 | 0.020 | 1.14% | 1.87 | 1.89 | 1.80 | 6,121.00 |
Mar 06 2024 | 1.87 | 0.060 | 3.18% | 1.79 | 1.88 | 1.73 | 8,513.00 |
Mar 05 2024 | 1.81 | -0.160 | -8.02% | 1.94 | 1.95 | 1.52 | 36,420.00 |
Mar 04 2024 | 1.97 | 0.070 | 3.66% | 12.90 | 12.97 | 1.68 | 15,475.00 |
Mar 03 2024 | 1.90 | 0.100 | 5.68% | 1.81 | 1.90 | 1.76 | 14,869.00 |
Mar 02 2024 | 1.80 | 0.010 | 0.83% | 1.78 | 1.83 | 1.72 | 26,237.00 |
Mar 01 2024 | 1.78 | 0.080 | 4.85% | 1.68 | 1.80 | 1.68 | 10,956.00 |
Feb 29 2024 | 1.70 | 0.00 | 0.10% | 12.90 | 12.97 | 1.66 | 8,602.00 |
Feb 28 2024 | 1.70 | 0.010 | 0.35% | 1.69 | 1.79 | 1.62 | 25,405.00 |
Feb 27 2024 | 1.69 | 0.030 | 1.92% | 1.66 | 1.72 | 1.66 | 8,832.00 |
Feb 26 2024 | 1.66 | -0.010 | -0.68% | 1.98 | 3.44 | 1.60 | 12,051.00 |
Feb 25 2024 | 1.67 | 0.020 | 1.35% | 1.65 | 1.69 | 1.63 | 4,094.00 |
Feb 24 2024 | 1.65 | 0.060 | 3.64% | 1.62 | 1.68 | 1.57 | 6,992.00 |