Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Defi Warrior Token | FIWAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -4.55% | 0.000063 | 0.000063 | 0.000063 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000066 | 0.000066 | 0.000062 | 0.000066 | 0.000031 - 0.00016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:26:09 | 154,352.80 | 0.000063 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,542.04 | 146,912,656.33 | FIWA |
FIWAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000067 | 0.000069 | 0.000064 | 401,415,341.69 | -0.00000400 | -5.97% |
1 Month | 0.000067 | 0.000074 | 0.000064 | 337,928,326.09 | -0.00000400 | -5.97% |
3 Months | 0.000069 | 0.000125 | 0.000031 | 364,441,211.98 | -0.00000600 | -8.70% |
6 Months | 0.000066 | 0.000125 | 0.000031 | 331,242,443.00 | -0.00000300 | -4.55% |
1 Year | 0.00009 | 0.00016 | 0.000031 | 268,920,102.50 | -0.000027 | -30.00% |
3 Years | 0.027902 | 0.028979 | 0.000031 | 207,228,262.59 | -0.027839 | -99.77% |
5 Years | 0.027902 | 0.028979 | 0.000031 | 207,228,262.59 | -0.027839 | -99.77% |
FIWAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 555,316,038.00 |
May 19 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 402,024,943.00 |
May 18 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.000069 | 0.000065 | 334,547,375.00 |
May 17 2024 | 0.000069 | 0.00000500 | 7.81% | 0.000065 | 0.000069 | 0.000064 | 382,498,099.00 |
May 16 2024 | 0.000064 | 0.00 | 0.00% | 0.000065 | 0.000066 | 0.000064 | 404,526,315.00 |
May 15 2024 | 0.000064 | -0.00000100 | -1.54% | 0.000065 | 0.000066 | 0.000064 | 382,600,713.00 |
May 14 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.000068 | 0.000064 | 348,393,906.00 |
May 13 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000068 | 0.000066 | 525,930,691.00 |
May 12 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000069 | 0.000066 | 291,406,562.00 |
May 11 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000068 | 0.000069 | 0.000068 | 391,518,413.00 |
May 10 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000068 | 0.000069 | 0.000067 | 383,830,481.00 |
May 09 2024 | 0.000068 | 0.00000300 | 4.62% | 0.000065 | 0.000068 | 0.000064 | 255,833,875.00 |
May 08 2024 | 0.000065 | -0.00000300 | -4.41% | 0.000067 | 0.000068 | 0.000064 | 117,146,274.00 |
May 07 2024 | 0.000068 | 0.00000200 | 3.03% | 0.000066 | 0.000068 | 0.000065 | 12,614,287.00 |
May 06 2024 | 0.000066 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000065 | 363,624,822.00 |
May 05 2024 | 0.000066 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000066 | 401,803,503.00 |
May 04 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.000067 | 0.000065 | 402,305,970.00 |
May 03 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000065 | 0.000068 | 0.000065 | 169,859,359.00 |
May 02 2024 | 0.000065 | 0.00 | 0.00% | 0.000066 | 0.000067 | 0.000065 | 218,375,411.00 |
May 01 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.000067 | 0.000064 | 249,191,155.00 |
Apr 30 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000068 | 0.000066 | 360,627,358.00 |
Apr 29 2024 | 0.000068 | 0.00 | 0.00% | 0.000072 | 0.000074 | 0.000067 | 639,240,958.00 |
Apr 28 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.000068 | 0.000066 | 375,952,568.00 |
Apr 27 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000067 | 0.000068 | 0.000067 | 397,240,508.00 |
Apr 26 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.000068 | 0.000067 | 387,364,719.00 |
Apr 25 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000069 | 0.00007 | 0.000066 | 358,816,655.00 |
Apr 24 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.00007 | 0.000068 | 81,167,224.00 |
Apr 23 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.00007 | 0.000065 | 268,234,936.00 |
Apr 22 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000066 | 0.00007 | 0.000065 | 465,992,409.00 |
Apr 21 2024 | 0.000066 | 0.00000100 | 1.54% | 0.000065 | 0.000067 | 0.000065 | 396,231,924.00 |
Apr 20 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.000068 | 0.000064 | 389,577,312.00 |