ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,166.40
0.51%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37525
0.00%
Bitcoin
66,215.09
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Defi Warrior Token (Cryptocurrency:FIWAUST)

  6. Defi Warrior Token (Cryptocurrency:FIWAUST) Historical

FIWAUST Defi Warrior Token

0.000065
0.00 (0.00%)
19:49:25 - Realtime Data

FIWAUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000063 403,390,266.00
Jun 13 2024 0.000065 -0.00000300 -4.41% 0.000067 0.000091 0.000063 384,350,956.00
Jun 12 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000065 383,114,785.00
Jun 11 2024 0.000068 -0.00000600 -8.11% 0.000077 0.000077 0.000067 38,351,538.00
Jun 10 2024 0.000074 0.00000400 5.71% 0.000069 0.000077 0.000068 260,634,679.00
Jun 09 2024 0.00007 0.00000300 4.48% 0.000067 0.000077 0.000066 273,828,767.00
Jun 08 2024 0.000067 -0.00000100 -1.47% 0.000068 0.00007 0.000066 264,941,831.00
Jun 07 2024 0.000068 -0.00000900 -11.69% 0.000077 0.000077 0.000067 7,261,943.00
Jun 06 2024 0.000077 0.00000200 2.67% 0.000075 0.00009 0.000073 38,110,126.00
Jun 05 2024 0.000075 0.00000400 5.63% 0.000069 0.000077 0.000068 388,796,273.00
Jun 04 2024 0.000071 0.00000300 4.41% 0.000069 0.000079 0.000067 93,178,485.00
Jun 03 2024 0.000068 -0.00000100 -1.45% 0.00007 0.000071 0.000068 264,289,213.00
Jun 02 2024 0.000069 -0.00000300 -4.17% 0.000072 0.000072 0.000069 258,786,109.00
Jun 01 2024 0.000072 0.00000300 4.35% 0.000069 0.000079 0.000068 259,893,206.00
May 31 2024 0.000069 0.00 0.00% 0.000069 0.000071 0.000068 118,603,824.00
May 30 2024 0.000069 0.00 0.00% 0.000069 0.000071 0.000068 92,651,071.00
May 29 2024 0.000069 0.00000200 2.99% 0.000067 0.000069 0.000067 28,814.00
May 28 2024 0.000067 -0.00000200 -2.90% 0.00007 0.000071 0.000067 35,225,817.00
May 27 2024 0.000069 0.00000400 6.15% 0.000063 0.000071 0.000063 494,990,301.00
May 26 2024 0.000065 0.00 0.00% 0.000066 0.000067 0.000063 214,032,842.00
May 25 2024 0.000065 -0.00000200 -2.99% 0.000067 0.000067 0.000065 39,889,130.00
May 24 2024 0.000067 0.00000300 4.69% 0.000063 0.000084 0.000062 153,354,709.00
May 23 2024 0.000064 -0.00000100 -1.54% 0.000065 0.000065 0.000062 382,056,929.00
May 22 2024 0.000065 0.00000200 3.17% 0.000064 0.000068 0.000063 390,724,523.00
May 21 2024 0.000063 -0.00000300 -4.55% 0.000066 0.00007 0.000062 255,282,885.00
May 20 2024 0.000066 0.00 0.00% 0.000066 0.000066 0.000066 555,316,038.00
May 19 2024 0.000066 0.00 0.00% 0.000066 0.000066 0.000066 402,024,943.00
May 18 2024 0.000066 -0.00000300 -4.35% 0.000069 0.000069 0.000065 334,547,375.00
May 17 2024 0.000069 0.00000500 7.81% 0.000065 0.000069 0.000064 382,498,099.00
May 16 2024 0.000064 0.00 0.00% 0.000065 0.000066 0.000064 404,526,315.00
May 15 2024 0.000064 -0.00000100 -1.54% 0.000065 0.000066 0.000064 382,600,713.00
May 14 2024 0.000065 -0.00000200 -2.99% 0.000067 0.000068 0.000064 348,393,906.00
May 13 2024 0.000067 0.00 0.00% 0.000067 0.000068 0.000066 525,930,691.00
May 12 2024 0.000067 -0.00000100 -1.47% 0.000068 0.000069 0.000066 291,406,562.00
May 11 2024 0.000068 -0.00000100 -1.45% 0.000068 0.000069 0.000068 391,518,413.00
May 10 2024 0.000069 0.00000100 1.47% 0.000068 0.000069 0.000067 383,830,481.00
May 09 2024 0.000068 0.00000300 4.62% 0.000065 0.000068 0.000064 255,833,875.00
May 08 2024 0.000065 -0.00000300 -4.41% 0.000067 0.000068 0.000064 117,146,274.00
May 07 2024 0.000068 0.00000200 3.03% 0.000066 0.000068 0.000065 12,614,287.00
May 06 2024 0.000066 0.00 0.00% 0.000067 0.000067 0.000065 363,624,822.00
May 05 2024 0.000066 0.00 0.00% 0.000067 0.000067 0.000066 401,803,503.00
May 04 2024 0.000066 -0.00000100 -1.49% 0.000067 0.000067 0.000065 402,305,970.00
May 03 2024 0.000067 0.00000200 3.08% 0.000065 0.000068 0.000065 169,859,359.00
May 02 2024 0.000065 0.00 0.00% 0.000066 0.000067 0.000065 218,375,411.00
May 01 2024 0.000065 -0.00000200 -2.99% 0.000067 0.000067 0.000064 249,191,155.00
Apr 30 2024 0.000067 -0.00000100 -1.47% 0.000068 0.000068 0.000066 360,627,358.00
Apr 29 2024 0.000068 0.00 0.00% 0.000072 0.000074 0.000067 639,240,958.00
Apr 28 2024 0.000068 0.00000100 1.49% 0.000067 0.000068 0.000066 375,952,568.00
Apr 27 2024 0.000067 -0.00000100 -1.47% 0.000067 0.000068 0.000067 397,240,508.00
Apr 26 2024 0.000068 0.00000100 1.49% 0.000067 0.000068 0.000067 387,364,719.00
Apr 25 2024 0.000067 -0.00000100 -1.47% 0.000069 0.00007 0.000066 358,816,655.00
Apr 24 2024 0.000068 0.00 0.00% 0.000068 0.00007 0.000068 81,167,224.00
Apr 23 2024 0.000068 0.00000100 1.49% 0.000067 0.00007 0.000065 268,234,936.00
Apr 22 2024 0.000067 0.00000100 1.52% 0.000066 0.00007 0.000065 465,992,409.00
Apr 21 2024 0.000066 0.00000100 1.54% 0.000065 0.000067 0.000065 396,231,924.00
Apr 20 2024 0.000065 -0.00000200 -2.99% 0.000067 0.000068 0.000064 389,577,312.00
Apr 19 2024 0.000067 0.00 0.00% 0.000067 0.000068 0.000067 277,064,808.00
Apr 18 2024 0.000067 0.00 0.00% 0.000068 0.000069 0.000067 369,687,885.00
Apr 17 2024 0.000067 0.00 0.00% 0.000067 0.000069 0.000067 391,043,508.00
Apr 16 2024 0.000067 -0.00000600 -8.22% 0.000073 0.000075 0.000063 179,082,362.00
Apr 15 2024 0.000073 0.00000500 7.35% 0.000069 0.000078 0.000065 438,573,547.00
Apr 14 2024 0.000068 0.00000100 1.49% 0.000067 0.000077 0.000067 243,701,251.00
Apr 13 2024 0.000067 -0.00000400 -5.63% 0.000071 0.000072 0.000067 333,374,127.00
Apr 12 2024 0.000071 -0.00000100 -1.39% 0.000072 0.000073 0.00007 91,705,457.00
Apr 11 2024 0.000072 0.00 0.00% 0.000072 0.000074 0.000071 254,588,992.00
Apr 10 2024 0.000072 -0.00000200 -2.70% 0.000074 0.000075 0.000072 365,234,252.00
Apr 09 2024 0.000074 -0.00000800 -9.76% 0.000083 0.000084 0.000072 266,479,625.00
Apr 08 2024 0.000082 -0.00000100 -1.20% 0.000082 0.000084 0.000082 381,835,188.00
Apr 07 2024 0.000083 0.00000100 1.22% 0.000082 0.000089 0.000082 208,450,894.00
Apr 06 2024 0.000082 0.00000300 3.80% 0.000078 0.000083 0.000077 76,066,659.00
Apr 05 2024 0.000079 0.00000800 11.27% 0.000071 0.000084 0.00007 169,904,166.00
Apr 04 2024 0.000071 -0.00000100 -1.39% 0.000072 0.000073 0.00007 287,885,305.00
Apr 03 2024 0.000072 0.00000300 4.35% 0.00007 0.000074 0.000068 407,094,246.00
Apr 02 2024 0.000069 -0.00000600 -8.00% 0.000074 0.000075 0.000068 351,766,253.00
Apr 01 2024 0.000075 0.00000100 1.35% 0.000073 0.000075 0.000072 455,213,616.00
Mar 31 2024 0.000074 -0.00000100 -1.33% 0.000074 0.000075 0.000073 376,245,114.00
Mar 30 2024 0.000075 0.00 0.00% 0.000075 0.000075 0.000073 386,749,363.00
Mar 29 2024 0.000075 0.00000200 2.74% 0.000074 0.000075 0.000073 394,787,377.00
Mar 28 2024 0.000073 0.00000100 1.39% 0.000073 0.000075 0.000072 329,301,002.00
Mar 27 2024 0.000072 0.00000400 5.88% 0.000068 0.000075 0.000067 363,469,437.00
Mar 26 2024 0.000068 -0.00000100 -1.45% 0.000068 0.00007 0.000067 383,079,143.00
Mar 25 2024 0.000069 0.00000100 1.47% 0.000068 0.00007 0.000067 556,345,635.00
Mar 24 2024 0.000068 0.00 0.00% 0.000068 0.00007 0.000067 352,591,258.00
Mar 23 2024 0.000068 0.00000100 1.49% 0.000067 0.000068 0.000066 381,320,926.00
Mar 22 2024 0.000067 0.00 0.00% 0.000067 0.000069 0.000066 370,196,036.00
Mar 21 2024 0.000067 -0.00000100 -1.47% 0.000066 0.000068 0.000066 408,161,393.00
Mar 20 2024 0.000068 0.00 0.00% 0.000067 0.000072 0.000066 418,555,135.00
Mar 19 2024 0.000068 0.00000200 3.03% 0.000066 0.00007 0.000061 416,024,226.00
Mar 18 2024 0.000066 -0.00000600 -8.33% 0.000071 0.000071 0.000066 470,333,238.00
Mar 17 2024 0.000072 -0.00000200 -2.70% 0.000074 0.000074 0.000071 357,697,907.00
Mar 16 2024 0.000074 -0.00000200 -2.63% 0.000077 0.000077 0.000073 404,771,754.00

Your Recent History

COIN
FIWAUST
Defi Warrior Token
USOTC
MEJHY
Meiji (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved