ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FlashstakeFLASH
US$ 0.64343
-0.067954
(
-9.55%
)
Info
Rank Rank 1470
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
22:58:23
Volume (24h)
$ 0
Last Trade Size
0.016
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.930603
Fully Diluted Market Cap
US$ 16,820,140
Genesis Date
12/21/2020
Days Range 0.640275-0.712875
52 Weeks Range 0.026849-1.16
Circulating Supply 36,925,229 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00028247Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740960123FLASH/ETHhttps://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8ETH1https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FLASH/ETHhttps://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8ETH2https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c80-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.73679757-0.09336763-12.67208712430.026849160.772832270CX
40.80633321-0.16290327-20.20297167220.026849160.823767260CX
121.0827527-0.43932276-40.57461690010.026849161.159539350CX
260.71648797-0.07305803-10.19668620540.026849161.159539350CX
520.101630480.54179946533.1072528640.026849161.159539350.00020832CX
1560.022016920.621413022822.433928090.001747391.159539350.63884693CX
2600.002585350.6408445924787.5370840.00063912.433711832695.56585676CX

About FLASH

Flashstaking aim to be the concept of locking money today and earning money from the future. FLASH is generated and rewarded to users who provide time to the protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17409594000.710686040.0868623513.920.625555230.720162910.615132090
17408730000.62382369-0.007254-1.150.63032050.64352880.606016780
17407866000.63107752-0.019304-2.970.651502930.652282540.587356810
17407002000.65038152-0.00759-1.150.661411970.671600670.631927760
17406138000.65797149-0.047579-6.740.704426510.70664390.63929740
17405274000.70555074-0.005155-0.730.710697340.714180190.662759360
17404410000.71070581-0.085588-10.750.736797570.772832270.026849160
17403546000.796294220.014925711.910.780930680.802141350.775823620
17402682000.781368510.029800593.970.751726110.789503650.750104730
17401818000.75156792-0.023002-2.970.773546910.802748660.739551650
17400954000.774569460.007705791.000.767245010.781800690.765259240
17400090000.766863670.014013331.860.75418360.77273340.750313760
17399226000.75285034-0.021276-2.750.774868870.776837690.736379510
17398362000.774125980.02262023.010.736797570.804293770.727487360
17397498000.75150578-0.008485-1.120.760937450.769871980.75038720
17396634000.75999118-0.010025-1.300.770038640.773724870.756256930
17395770000.770016040.013996391.850.755045130.787580020.752822090
17394906000.75601965-0.01657-2.140.772592170.778484490.738226870
17394042000.772589340.036865165.010.736797570.788452860.722936760
17393178000.73572418-0.01533-2.040.752655430.769479350.72993920
17392314000.751053830.007962831.070.788037630.80664110.742963890
17391450000.743091-0.001887-0.250.74331980.757505440.717120710
17390586000.74497790.003525230.480.740944230.752090490.731577520
17389722000.74145267-0.015225-2.010.761471320.790421670.72539990
17388858000.75667781-0.03056-3.880.788037630.80664110.753322060
17387994000.787238240.01862892.420.770657250.797359140.766620750
17387130000.76860934-0.045438-5.580.814490940.816437160.744816890
17386266000.814047460.010394891.290.806333210.823767260.703833320
17385402000.80365257-0.079609-9.010.881865690.892737960.779139820
17384538000.88326109-0.045531-4.900.932371320.940006490.876688010
17383674000.928792430.010013561.090.918759090.970753350.907999810
17382810000.918778870.037941384.310.878526890.927317930.873651460
17381946000.880837490.013355181.540.872962230.894579660.8647480
17381082000.86748231-0.02714-3.030.903926590.909821740.859197470
17380218000.89462203-0.019731-2.160.935080210.93960820.857570440
17379354000.91435256-0.024301-2.590.935998240.948983380.914352560
17378490000.938653450.003115640.330.935080210.946071120.924693790
17377626000.93553781-0.005243-0.560.942910280.964988130.925637240
17376762000.940780450.024252872.650.916242280.944848020.90154820
17375898000.91652758-0.021764-2.320.941367990.950551090.912612550
17375034000.938291890.017357781.880.923097830.950178230.905451930
17374170000.920934110.010264961.130.931337480.967908870.883950310
17373306000.91066915-0.024544-2.620.931337480.972595050.883950310
17372442000.93521297-0.047831-4.870.981995650.987246770.913095570
17371578000.983043610.050418075.410.934035070.99586210.934035070
17370714000.93262554-0.039289-4.040.973126090.975922550.922843610
17369850000.97191430.060821446.680.91018330.981405290.90005110
17368986000.911092860.027122773.070.885419160.918595260.883450340
17368122000.88397009-0.037588-4.080.922589390.934817510.832345870
17367258000.92155837-0.007186-0.770.927114550.93115670.911485490
17366394000.928744410.00428790.460.922589390.936930390.910321710
17365530000.924456510.01694821.870.938608260.94761340.894839530
17364666000.90750831-0.033094-3.520.938608260.94761340.894839530
17363802000.9406025-0.013335-1.400.955036710.96390910.907561980
17362938000.95393791-0.087323-8.391.042113741.045331070.948630290
17362074001.041260680.011.280.948003211.054669530.93590220
17361210001.02808063-0-0.481.032577551.036419151.017256380
17360346001.033071880.011.451.018793021.036557561.009793520
17359482001.018307170.044.600.975012991.024640150.967719620
17358618000.973555450.027040862.860.948003210.986029320.93590220
17357754000.946514590.005073160.540.942257770.950977620.935501090
17356890000.94144143-0.005745-0.610.948003210.972340830.93590220
17356026000.94718687-0.000486-0.050.940944290.969024630.932210310
17355162000.94767272-0.011355-1.180.95893480.962039150.938709950
17354298000.959028020.019724882.100.940472560.961830120.938879430
17353434000.93930314-0.001294-0.140.940944290.969024630.933600070
17352570000.94059685-0.045808-4.640.990399130.991678720.932902370
17351706000.98640501-0.000421-0.040.984907921.00013870.972306930
17350842000.986825890.021942272.270.964694360.997929780.948672670
17349978000.964883620.040336724.360.946017450.975346310.923448090
17349114000.9245469-0.017296-1.840.946017450.958256870.917369340
17348250000.94184254-0.037204-3.800.981216031.003666750.930145460
17347386000.979046660.007256650.750.965380770.985608440.880040930
17346522000.97179001-0.052393-5.121.022213731.049678290.942189980
17345658001.02418255-0.07-6.551.098141671.102432391.023321010
17344794001.0959384-0.03-2.921.123092241.141472561.087478420
17343930001.128925250.011.111.082936311.159539351.073888790
17343066001.116575660.022.261.093726661.116575661.083371310
17342202001.09189625-0.01-0.951.104542441.113779211.080586160
17341338001.102350470.010.641.097941111.119609391.089178890
17340474001.095384760.011.131.082936311.125623171.073888790
17339610001.083102960.065.941.027108931.087724171.006946230
17338746001.02239734-0.03-2.451.044687041.066530450.993944130
17337882001.04805973-0.08-7.081.08275271.116519161.004920920
17337018001.12796202-0-0.361.130882761.133566231.111522270
17336154001.13202677-0-0.231.1310241.136566061.124095010
17335290001.134600070.065.961.070420061.155867241.069970930
17334426001.0707901-0.01-1.131.08275271.116519161.056612930
17333562001.083037990.065.861.022730651.100607631.022730650
17332698001.02309504-0-0.481.027371631.036769410.994384790