FLASHUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.980623 | -0.025001 | -2.49% | 1.00 | 1.01 | 0.969002 | 0.00 |
Jun 12 2024 | 1.01 | 0.020 | 1.75% | 0.988656 | 1.03 | 0.978773 | 0.00 |
Jun 11 2024 | 0.988326 | -0.047319 | -4.57% | 1.04 | 1.04 | 0.970044 | 0.00 |
Jun 10 2024 | 1.04 | -0.010 | -1.02% | 1.04 | 1.05 | 1.03 | 0.00 |
Jun 09 2024 | 1.05 | 0.010 | 0.58% | 1.04 | 1.05 | 1.04 | 0.00 |
Jun 08 2024 | 1.04 | 0.00 | 0.11% | 1.04 | 1.05 | 1.04 | 0.00 |
Jun 07 2024 | 1.04 | -0.040 | -3.53% | 1.08 | 1.08 | 1.03 | 0.00 |
Jun 06 2024 | 1.08 | -0.020 | -1.38% | 1.09 | 1.10 | 1.06 | 0.00 |
Jun 05 2024 | 1.09 | 0.020 | 1.40% | 1.06 | 1.10 | 1.05 | 0.00 |
Jun 04 2024 | 1.08 | 0.010 | 1.37% | 1.06 | 1.08 | 1.06 | 0.00 |
Jun 03 2024 | 1.06 | -0.010 | -0.48% | 1.07 | 1.09 | 1.06 | 0.00 |
Jun 02 2024 | 1.07 | -0.010 | -0.87% | 1.08 | 1.08 | 1.06 | 0.00 |
Jun 01 2024 | 1.08 | 0.010 | 1.33% | 1.06 | 1.08 | 1.06 | 0.00 |
May 31 2024 | 1.06 | 0.00 | 0.45% | 1.06 | 1.09 | 1.05 | 0.00 |
May 30 2024 | 1.06 | -0.010 | -0.50% | 1.06 | 1.08 | 1.05 | 0.00 |
May 29 2024 | 1.06 | -0.020 | -2.06% | 1.08 | 1.10 | 1.06 | 0.00 |
May 28 2024 | 1.09 | -0.010 | -1.28% | 1.10 | 1.11 | 1.06 | 0.00 |
May 27 2024 | 1.10 | 0.020 | 1.81% | 1.07 | 1.12 | 1.06 | 0.00 |
May 26 2024 | 1.08 | 0.020 | 2.07% | 1.06 | 1.10 | 1.05 | 0.00 |
May 25 2024 | 1.06 | 0.010 | 0.48% | 1.05 | 1.07 | 1.05 | 0.00 |
May 24 2024 | 1.05 | -0.010 | -0.77% | 1.07 | 1.08 | 1.03 | 0.00 |
May 23 2024 | 1.06 | 0.00 | 0.43% | 1.06 | 1.11 | 1.01 | 0.00 |
May 22 2024 | 1.06 | -0.010 | -1.32% | 1.07 | 1.08 | 1.03 | 0.00 |
May 21 2024 | 1.07 | 0.040 | 3.60% | 1.04 | 1.08 | 1.03 | 0.00 |
May 20 2024 | 1.03 | 0.170 | 19.30% | 0.815135 | 1.04 | 0.808952 | 0.00 |
May 19 2024 | 0.866737 | -0.015767 | -1.79% | 0.882086 | 0.886029 | 0.863875 | 0.00 |
May 18 2024 | 0.882504 | 0.00996 | 1.14% | 0.873072 | 0.888995 | 0.871962 | 0.00 |
May 17 2024 | 0.872544 | 0.041187 | 4.95% | 0.831086 | 0.880589 | 0.82866 | 0.00 |
May 16 2024 | 0.831357 | -0.026645 | -3.11% | 0.857774 | 0.858898 | 0.82638 | 0.00 |
May 15 2024 | 0.858003 | 0.043777 | 5.38% | 0.815135 | 0.859 | 0.808952 | 0.00 |
May 14 2024 | 0.814225 | -0.018666 | -2.24% | 0.832366 | 0.835772 | 0.808104 | 0.00 |
May 13 2024 | 0.832891 | 0.005356 | 0.65% | 0.822832 | 0.845509 | 0.820177 | 0.00 |
May 12 2024 | 0.827535 | 0.005686 | 0.69% | 0.822832 | 0.833253 | 0.820177 | 0.00 |
May 11 2024 | 0.821849 | -0.000271 | -0.03% | 0.823047 | 0.830809 | 0.816146 | 0.00 |
May 10 2024 | 0.82212 | -0.035131 | -4.10% | 0.855828 | 0.862211 | 0.813624 | 0.00 |
May 09 2024 | 0.857251 | 0.017519 | 2.09% | 0.840391 | 0.863564 | 0.834012 | 0.00 |
May 08 2024 | 0.839732 | -0.012813 | -1.50% | 0.85091 | 0.858003 | 0.830363 | 0.00 |
May 07 2024 | 0.852545 | -0.014251 | -1.64% | 0.866725 | 0.883936 | 0.849735 | 0.00 |
May 06 2024 | 0.866796 | -0.018923 | -2.14% | 0.844407 | 0.90578 | 0.836351 | 0.00 |
May 05 2024 | 0.885719 | 0.005296 | 0.60% | 0.880185 | 0.895436 | 0.868677 | 0.00 |
May 04 2024 | 0.880422 | 0.00326 | 0.37% | 0.876126 | 0.894348 | 0.874663 | 0.00 |
May 03 2024 | 0.877163 | 0.032735 | 3.88% | 0.844407 | 0.882798 | 0.836351 | 0.00 |
May 02 2024 | 0.844427 | 0.002816 | 0.33% | 0.84065 | 0.850941 | 0.818011 | 0.00 |
May 01 2024 | 0.841611 | -0.01192 | -1.40% | 0.850591 | 0.852927 | 0.794924 | 0.00 |
Apr 30 2024 | 0.853531 | -0.054703 | -6.02% | 0.906313 | 0.917711 | 0.824185 | 0.00 |
Apr 29 2024 | 0.908234 | -0.014157 | -1.53% | 0.864821 | 0.913093 | 0.811017 | 0.00 |
Apr 28 2024 | 0.922392 | 0.003384 | 0.37% | 0.919036 | 0.945441 | 0.917578 | 0.00 |
Apr 27 2024 | 0.919008 | 0.035326 | 4.00% | 0.884592 | 0.926493 | 0.870126 | 0.00 |
Apr 26 2024 | 0.883682 | -0.008155 | -0.91% | 0.891255 | 0.894272 | 0.876722 | 0.00 |
Apr 25 2024 | 0.891837 | 0.006322 | 0.71% | 0.886837 | 0.900862 | 0.867883 | 0.00 |
Apr 24 2024 | 0.885515 | -0.023781 | -2.62% | 0.910229 | 0.929877 | 0.876804 | 0.00 |
Apr 23 2024 | 0.909296 | 0.005082 | 0.56% | 0.903839 | 0.921649 | 0.891156 | 0.00 |
Apr 22 2024 | 0.904215 | 0.015061 | 1.69% | 0.864821 | 0.912378 | 0.811017 | 0.00 |
Apr 21 2024 | 0.889153 | -0.001085 | -0.12% | 0.88969 | 0.90289 | 0.881236 | 0.00 |
Apr 20 2024 | 0.890238 | 0.023518 | 2.71% | 0.862957 | 0.895831 | 0.853387 | 0.00 |
Apr 19 2024 | 0.86672 | 0.000404 | 0.05% | 0.864821 | 0.88221 | 0.811017 | 0.00 |
Apr 18 2024 | 0.866316 | 0.023824 | 2.83% | 0.844433 | 0.874078 | 0.835343 | 0.00 |
Apr 17 2024 | 0.842492 | -0.02899 | -3.33% | 0.870855 | 0.881176 | 0.826603 | 0.00 |
Apr 16 2024 | 0.871482 | -0.004655 | -0.53% | 0.874773 | 0.882521 | 0.847399 | 0.00 |
Apr 15 2024 | 0.876137 | -0.016827 | -1.88% | 0.88919 | 0.92438 | 0.85802 | 0.00 |
Apr 14 2024 | 0.892964 | 0.037535 | 4.39% | 0.849675 | 0.895828 | 0.823335 | 0.00 |
Apr 13 2024 | 0.855429 | -0.060737 | -6.63% | 0.911949 | 0.931936 | 0.816073 | 0.00 |
Apr 12 2024 | 0.916166 | -0.07453 | -7.52% | 0.989701 | 1.00 | 0.884549 | 0.00 |
Apr 11 2024 | 0.990696 | -0.009271 | -0.93% | 0.998811 | 1.02 | 0.982174 | 0.00 |
Apr 10 2024 | 0.999966 | 0.00872 | 0.88% | 0.990184 | 1.00 | 0.965336 | 0.00 |
Apr 09 2024 | 0.991247 | -0.052251 | -5.01% | 1.04 | 1.05 | 0.97812 | 0.00 |
Apr 08 2024 | 1.04 | 0.070 | 6.92% | 0.940783 | 1.05 | 0.909974 | 0.00 |
Apr 07 2024 | 0.975993 | 0.026168 | 2.76% | 0.947613 | 0.976736 | 0.945303 | 0.00 |
Apr 06 2024 | 0.949825 | 0.010508 | 1.12% | 0.93608 | 0.95872 | 0.93588 | 0.00 |
Apr 05 2024 | 0.939317 | -0.000667 | -0.07% | 0.940783 | 0.945258 | 0.909974 | 0.00 |
Apr 04 2024 | 0.939984 | 0.002698 | 0.29% | 0.933603 | 0.972694 | 0.91955 | 0.00 |
Apr 03 2024 | 0.937286 | 0.011426 | 1.23% | 0.928372 | 0.951144 | 0.906517 | 0.00 |
Apr 02 2024 | 0.92586 | 0.821437 | 786.64% | 0.104172 | 0.931352 | 0.095648 | 0.00 |
Apr 01 2024 | 0.104424 | -0.003795 | -3.51% | 0.108283 | 0.108283 | 0.101648 | 0.00 |
Mar 31 2024 | 0.108219 | 0.003997 | 3.83% | 0.10423 | 0.108541 | 0.10423 | 0.00 |
Mar 30 2024 | 0.104222 | -0.000232 | -0.22% | 0.104323 | 0.105944 | 0.103686 | 0.00 |
Mar 29 2024 | 0.104454 | -0.001439 | -1.36% | 0.105833 | 0.106414 | 0.103211 | 0.00 |
Mar 28 2024 | 0.105893 | 0.002087 | 2.01% | 0.10399 | 0.107292 | 0.103019 | 0.00 |
Mar 27 2024 | 0.103806 | -0.002748 | -2.58% | 0.106579 | 0.108889 | 0.102885 | 0.00 |
Mar 26 2024 | 0.106554 | 0.000164 | 0.15% | 0.106438 | 0.109199 | 0.105442 | 0.00 |
Mar 25 2024 | 0.10639 | 0.003715 | 3.62% | 0.104196 | 0.108414 | 0.101998 | 0.00 |
Mar 24 2024 | 0.102675 | 0.003016 | 3.03% | 0.099419 | 0.103118 | 0.098122 | 0.00 |
Mar 23 2024 | 0.099659 | 0.001101 | 1.12% | 0.098906 | 0.101656 | 0.097219 | 0.00 |
Mar 22 2024 | 0.098557 | -0.005202 | -5.01% | 0.103863 | 0.105186 | 0.09675 | 0.00 |
Mar 21 2024 | 0.10376 | -0.00074 | -0.71% | 0.104196 | 0.106489 | 0.101357 | 0.00 |
Mar 20 2024 | 0.104499 | 0.010224 | 10.84% | 0.093866 | 0.104968 | 0.091061 | 0.00 |
Mar 19 2024 | 0.094275 | -0.010441 | -9.97% | 0.104535 | 0.105049 | 0.093735 | 0.00 |
Mar 18 2024 | 0.104716 | -0.003247 | -3.01% | 0.118909 | 0.119156 | 0.10299 | 0.00 |
Mar 17 2024 | 0.107963 | 0.003383 | 3.24% | 0.105447 | 0.109213 | 0.10171 | 0.00 |
Mar 16 2024 | 0.104579 | -0.006575 | -5.92% | 0.111318 | 0.112237 | 0.103458 | 0.00 |