We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745020944 | FLEX/USDT | https://www.lbank.info/exchange/flex/usdt | USDT | 1 | https://www.lbank.info/exchange/flex/usdt | 0 | 10 hours ago |
| 2.32 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745020922 | FLEX/USDT | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | USDT | 2 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 10 hours ago |
| 0.00066902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020923 | FLEX/ETH | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | ETH | 3 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04854166 | 0.02093364 | 1.99645286388 | 1.03142813 | 1.1292723 | 0 | CX |
| 4 | 1.31509261 | -0.24561731 | -18.6768071033 | 0.93595898 | 1.40615961 | 0 | CX |
| 12 | 2.21470373 | -1.14522843 | -51.7102316886 | 0.93595898 | 2.29919427 | 0 | CX |
| 26 | 1.76708921 | -0.69761391 | -39.4781376091 | 0.93595898 | 2.7463271 | 0 | CX |
| 52 | 2.04829839 | -0.97882309 | -47.78713369 | 0.93595898 | 2.7463271 | 1.14E-6 | CX |
| 156 | 4.086761 | -3.0172857 | -73.8307353917 | 0.93595898 | 4.35852639 | 0.47953093 | CX |
| 260 | 0.14883 | 0.9206453 | 618.588523819 | 0.00863544 | 26.17494396 | 41.36564359 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 1.06391574 | 0.01 | 0.49 | 1.0596407 | 1.070432 | 1.05319135 | 0 |
| 1744933800 | 1.05872415 | 0 | 0.22 | 1.05766709 | 1.08041377 | 1.04663495 | 0 |
| 1744847400 | 1.05636919 | -0.01 | -0.56 | 1.05941324 | 1.07737642 | 1.03142813 | 0 |
| 1744761000 | 1.06226995 | -0.02 | -1.91 | 1.08600678 | 1.11019854 | 1.06174143 | 0 |
| 1744674600 | 1.08290922 | 0.02 | 1.66 | 1.06807035 | 1.1292723 | 1.06807035 | 0 |
| 1744588200 | 1.06518688 | -0.04 | -3.30 | 1.1002636 | 1.10197629 | 1.04903005 | 0 |
| 1744501800 | 1.10155481 | 0.05 | 5.01 | 1.04854166 | 1.11472112 | 1.03473978 | 0 |
| 1744415400 | 1.04895645 | 0.03 | 2.67 | 1.01871675 | 1.06234354 | 1.00754412 | 0 |
| 1744329000 | 1.02172734 | -0.09 | -8.17 | 1.11699579 | 1.11699579 | 0.98935346 | 0 |
| 1744242600 | 1.11260033 | -0.15 | -11.65 | 1.33895655 | 1.34792811 | 0.93595898 | 0 |
| 1744156200 | 1.25926958 | 0 | 0.00 | 1.33895655 | 1.34792811 | 1.2572759 | 0 |
| 1744069800 | 1.25926958 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.25926958 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.25926958 | 0.05 | 3.92 | 1.33895655 | 1.34792811 | 1.2572759 | 0 |
| 1743810600 | 1.21174909 | -0.01 | -0.43 | 1.21675336 | 1.22699606 | 1.18099424 | 0 |
| 1743724200 | 1.21698752 | 0.01 | 1.13 | 1.19893067 | 1.23248202 | 1.17425052 | 0 |
| 1743637800 | 1.20344655 | -0.07 | -5.74 | 1.27596832 | 1.29894247 | 1.19264188 | 0 |
| 1743551400 | 1.27676445 | 0.06 | 4.67 | 1.21995797 | 1.2875892 | 1.21825865 | 0 |
| 1743465000 | 1.21979071 | 0.01 | 1.12 | 1.33895655 | 1.34792811 | 1.18988552 | 0 |
| 1743378600 | 1.20630996 | -0.01 | -1.14 | 1.22189143 | 1.23505775 | 1.18854079 | 0 |
| 1743292200 | 1.2202724 | -0.05 | -3.83 | 1.26818093 | 1.27895215 | 1.20717299 | 0 |
| 1743205800 | 1.26886333 | -0.07 | -5.22 | 1.33895655 | 1.34792811 | 1.24765539 | 0 |
| 1743119400 | 1.33880268 | -0 | -0.22 | 1.34412139 | 1.36279374 | 1.33076775 | 0 |
| 1743033000 | 1.34176644 | -0.04 | -2.98 | 1.38133228 | 1.38999609 | 1.32635891 | 0 |
| 1742946600 | 1.38299145 | -0 | -0.18 | 1.3920366 | 1.4014564 | 1.36561031 | 0 |
| 1742860200 | 1.38552034 | 0.05 | 3.85 | 1.33812697 | 1.40615961 | 1.32449903 | 0 |
| 1742773800 | 1.33410616 | 0.01 | 0.81 | 1.32488706 | 1.35123307 | 1.32461276 | 0 |
| 1742687400 | 1.32332156 | 0.01 | 0.63 | 1.31509261 | 1.34087664 | 1.31509261 | 0 |
| 1742601000 | 1.31508592 | -0.01 | -0.63 | 1.32811843 | 1.3345544 | 1.29695548 | 0 |
| 1742514600 | 1.3233617 | -0.06 | -4.10 | 1.37684316 | 1.38215517 | 1.30695733 | 0 |
| 1742428200 | 1.37990727 | 0.09 | 6.99 | 1.29415228 | 1.38366716 | 1.28987056 | 0 |
| 1742341800 | 1.28973006 | -0 | -0.17 | 1.28942231 | 1.29401848 | 1.25354277 | 0 |
| 1742255400 | 1.29188431 | 0.03 | 2.38 | 1.28432438 | 1.30673655 | 1.2398011 | 0 |
| 1742169000 | 1.26184531 | -0.04 | -2.73 | 1.29569772 | 1.29838718 | 1.24560819 | 0 |
| 1742082600 | 1.29731675 | 0.02 | 1.35 | 1.2797349 | 1.30689711 | 1.27417535 | 0 |
| 1741996200 | 1.28008279 | 0.03 | 2.66 | 1.24666524 | 1.30098298 | 1.24588918 | 0 |
| 1741909800 | 1.2468994 | -0.03 | -2.21 | 1.27737995 | 1.28086555 | 1.22016536 | 0 |
| 1741823400 | 1.27507183 | -0.01 | -0.81 | 1.28432438 | 1.30673655 | 1.22697598 | 0 |
| 1741737000 | 1.28543495 | 0.03 | 2.10 | 1.24419656 | 1.31198167 | 1.18625943 | 0 |
| 1741650600 | 1.25894176 | -0.09 | -6.34 | 2.23170353 | 2.24755261 | 1.21186282 | 0 |
| 1741564200 | 1.3441816 | -0.12 | -8.42 | 1.4719778 | 1.47796553 | 1.33507624 | 0 |
| 1741477800 | 1.46778973 | 0.04 | 2.66 | 1.4296489 | 1.49248995 | 1.40904978 | 0 |
| 1741391400 | 1.42974257 | -0.04 | -3.01 | 2.23170353 | 2.24755261 | 1.41460933 | 0 |
| 1741305000 | 1.47413873 | -0.03 | -2.02 | 1.49949459 | 1.55196583 | 1.45843683 | 0 |
| 1741218600 | 1.50446541 | 0.05 | 3.60 | 1.44889661 | 1.51795954 | 1.44185183 | 0 |
| 1741132200 | 1.45217481 | 0.01 | 0.74 | 1.43405775 | 1.48504376 | 1.3461619 | 0 |
| 1741045800 | 1.44151732 | -0.24 | -14.36 | 2.23170353 | 2.24755261 | 1.40381135 | 0 |
| 1740959400 | 1.68323424 | 0.21 | 13.92 | 1.481605 | 1.70567987 | 1.45691816 | 0 |
| 1740873000 | 1.4775039 | -0.02 | -1.15 | 1.49289136 | 1.52417474 | 1.43532888 | 0 |
| 1740786600 | 1.49468434 | -0.05 | -2.97 | 1.54306117 | 1.54490767 | 1.39113342 | 0 |
| 1740700200 | 1.54040516 | -0.02 | -1.15 | 1.5665304 | 1.59066195 | 1.49669809 | 0 |
| 1740613800 | 1.55838173 | -0.11 | -6.74 | 1.66840876 | 1.67366057 | 1.51415282 | 0 |
| 1740527400 | 1.67107146 | -0.01 | -0.73 | 1.68326101 | 1.69151002 | 1.56972162 | 0 |
| 1740441000 | 1.68328108 | -0.2 | -10.75 | 2.23170353 | 2.24755261 | 1.67050948 | 0 |
| 1740354600 | 1.88599414 | 0.04 | 1.91 | 1.84960614 | 1.89984285 | 1.83751026 | 0 |
| 1740268200 | 1.85064312 | 0.07 | 3.97 | 1.78043616 | 1.8699109 | 1.77659599 | 0 |
| 1740181800 | 1.78006151 | -0.05 | -2.97 | 1.83211796 | 1.90128124 | 1.7516014 | 0 |
| 1740095400 | 1.83453981 | 0.02 | 1.00 | 1.81719212 | 1.85166672 | 1.81248891 | 0 |
| 1740009000 | 1.81628894 | 0.03 | 1.86 | 1.78625663 | 1.83019118 | 1.77709106 | 0 |
| 1739922600 | 1.78309886 | -0.05 | -2.75 | 1.83524897 | 1.83991204 | 1.7440883 | 0 |
| 1739836200 | 1.83348945 | 0.05 | 3.01 | 2.23170353 | 2.24755261 | 1.79104013 | 0 |
| 1739749800 | 1.77991432 | -0.02 | -1.12 | 1.8022529 | 1.82341401 | 1.77726501 | 0 |
| 1739663400 | 1.80001169 | -0.02 | -1.30 | 1.82380873 | 1.83253944 | 1.79116724 | 0 |
| 1739577000 | 1.82375521 | 0.03 | 1.85 | 1.78829715 | 1.86535487 | 1.78303196 | 0 |
| 1739490600 | 1.79060526 | -0.04 | -2.14 | 1.82985667 | 1.84381242 | 1.74846369 | 0 |
| 1739404200 | 1.82984998 | 0.09 | 5.01 | 1.74507845 | 1.86742214 | 1.71224964 | 0 |
| 1739317800 | 1.74253618 | -0.04 | -2.04 | 1.78263724 | 1.82248407 | 1.72883465 | 0 |
| 1739231400 | 1.77884389 | 0.02 | 1.07 | 2.23170353 | 2.24755261 | 1.75968316 | 0 |
| 1739145000 | 1.75998422 | -0 | -0.25 | 1.76052613 | 1.79412431 | 1.69847452 | 0 |
| 1739058600 | 1.76445327 | 0.01 | 0.48 | 1.75489967 | 1.7812992 | 1.73271496 | 0 |
| 1738972200 | 1.7561039 | -0.04 | -2.01 | 1.80351735 | 1.87208521 | 1.7180835 | 0 |
| 1738885800 | 1.79216408 | -0.07 | -3.88 | 1.86643868 | 1.91050034 | 1.78421612 | 0 |
| 1738799400 | 1.86454535 | 0.04 | 2.42 | 1.82527388 | 1.88851634 | 1.81571358 | 0 |
| 1738713000 | 1.82042349 | -0.11 | -5.58 | 1.9290924 | 1.93370195 | 1.76407193 | 0 |
| 1738626600 | 1.92804204 | 0.02 | 1.29 | 2.23170353 | 2.24755261 | 1.66700382 | 0 |
| 1738540200 | 1.90342211 | -0.19 | -9.01 | 2.08866705 | 2.11441763 | 1.84536455 | 0 |
| 1738453800 | 2.09197201 | -0.11 | -4.90 | 2.20828783 | 2.22637144 | 2.07640392 | 0 |
| 1738367400 | 2.19981135 | 0.02 | 1.09 | 2.17604776 | 2.29919427 | 2.15056479 | 0 |
| 1738281000 | 2.17609459 | 0.09 | 4.31 | 2.08075924 | 2.19631906 | 2.06921195 | 0 |
| 1738194600 | 2.08623182 | 0.03 | 1.54 | 2.06757954 | 2.11877964 | 2.04812444 | 0 |
| 1738108200 | 2.05460056 | -0.06 | -3.03 | 2.14091752 | 2.15487996 | 2.0349782 | 0 |
| 1738021800 | 2.11888 | -0.05 | -2.16 | 2.23170353 | 2.24755261 | 2.03112464 | 0 |
| 1737935400 | 2.16561104 | -0.06 | -2.59 | 2.21687805 | 2.2476329 | 2.16561104 | 0 |
| 1737849000 | 2.22316684 | 0.01 | 0.33 | 2.21470373 | 2.2407353 | 2.19010387 | 0 |
| 1737762600 | 2.21578754 | -0.01 | -0.56 | 2.23324897 | 2.28553957 | 2.19233839 | 0 |
| 1737676200 | 2.22820456 | 0.06 | 2.65 | 2.17008679 | 2.23783844 | 2.13528437 | 0 |
| 1737589800 | 2.1707625 | -0.05 | -2.32 | 2.22959612 | 2.25134596 | 2.16148988 | 0 |
| 1737503400 | 2.22231049 | 0.04 | 1.88 | 2.1863239 | 2.25046285 | 2.14453022 | 0 |
| 1737417000 | 2.18119921 | 0.02 | 1.13 | 2.23170353 | 2.29245724 | 2.16151664 | 0 |
| 1737330600 | 2.15688702 | -0.06 | -2.62 | 2.20583922 | 2.30355628 | 2.09360442 | 0 |
| 1737244200 | 2.21501817 | -0.11 | -4.87 | 2.32582126 | 2.33825835 | 2.16263391 | 0 |
|
FLEXC/BTC 0.00008990 BTC
+0.00%
|
FLEXC/EUR 1.90 €
+0.00%
|
|
FLEXC/USD $ 1.07
+0.61%
|
FLEXC/GBP £ 1.72
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
