Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FLMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000024 | -0.00000200 | -7.58% | 0.000026 | 0.000027 | 0.000023 | 89,721.00 |
| Jun 06 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000027 | 0.000027 | 0.000026 | 86,709.00 |
| Jun 05 2024 | 0.000027 | -0.00000020 | -0.75% | 0.000033 | 0.000033 | 0.000026 | 117,046.00 |
| Jun 04 2024 | 0.000027 | -0.00000010 | -0.37% | 0.000027 | 0.000027 | 0.000027 | 37,709.00 |
| Jun 03 2024 | 0.000027 | 0.00000200 | 8.00% | 0.000025 | 0.000027 | 0.000025 | 78,827.00 |
| Jun 02 2024 | 0.000025 | -0.00000040 | -1.57% | 0.000025 | 0.000026 | 0.000025 | 84,297.00 |
| Jun 01 2024 | 0.000025 | -0.00000100 | -3.73% | 0.000027 | 0.000027 | 0.000025 | 59,616.00 |
| May 31 2024 | 0.000027 | 0.00000040 | 1.52% | 0.000026 | 0.000027 | 0.000026 | 71,920.00 |
| May 30 2024 | 0.000026 | 0.00000030 | 1.15% | 0.000026 | 0.000027 | 0.000026 | 85,806.00 |
| May 29 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000026 | 0.000027 | 0.000026 | 71,528.00 |
| May 28 2024 | 0.000026 | -0.00000100 | -3.68% | 0.000027 | 0.000027 | 0.000026 | 81,551.00 |
| May 27 2024 | 0.000027 | 0.00000060 | 2.26% | 0.000027 | 0.000027 | 0.000025 | 116,773.00 |
| May 26 2024 | 0.000027 | -0.00000010 | -0.37% | 0.000027 | 0.000027 | 0.000026 | 80,269.00 |
| May 25 2024 | 0.000027 | 0.00000100 | 3.94% | 0.000025 | 0.000027 | 0.000025 | 79,074.00 |
| May 24 2024 | 0.000025 | 0.00000070 | 2.83% | 0.000025 | 0.000026 | 0.000025 | 82,749.00 |
| May 23 2024 | 0.000025 | -0.00000060 | -2.37% | 0.000025 | 0.000026 | 0.000024 | 92,277.00 |
| May 22 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000025 | 94,570.00 |
| May 21 2024 | 0.000025 | -0.00000090 | -3.44% | 0.000026 | 0.000027 | 0.000025 | 73,807.00 |
| May 20 2024 | 0.000026 | -0.00000200 | -7.09% | 0.000028 | 0.000029 | 0.000026 | 128,473.00 |
| May 19 2024 | 0.000028 | -0.00000100 | -3.42% | 0.000029 | 0.000029 | 0.000028 | 111,224.00 |
| May 18 2024 | 0.000029 | -0.00000050 | -1.68% | 0.00003 | 0.00003 | 0.000029 | 95,329.00 |
| May 17 2024 | 0.00003 | -0.00000050 | -1.66% | 0.00003 | 0.00003 | 0.000029 | 104,330.00 |
| May 16 2024 | 0.00003 | 0.00000040 | 1.34% | 0.00003 | 0.00003 | 0.000029 | 101,592.00 |
| May 15 2024 | 0.00003 | 0.00000090 | 3.11% | 0.000029 | 0.00003 | 0.000029 | 110,574.00 |
| May 14 2024 | 0.000029 | -0.00000040 | -1.37% | 0.000029 | 0.00003 | 0.000029 | 104,102.00 |
| May 13 2024 | 0.000029 | -0.00000020 | -0.68% | 0.000033 | 0.000033 | 0.000028 | 136,598.00 |
| May 12 2024 | 0.00003 | -0.00000060 | -1.99% | 0.00003 | 0.00003 | 0.000029 | 95,684.00 |
| May 11 2024 | 0.00003 | -0.00000030 | -0.99% | 0.000031 | 0.000031 | 0.00003 | 81,238.00 |
| May 10 2024 | 0.00003 | -0.00000090 | -2.88% | 0.000031 | 0.000032 | 0.00003 | 80,324.00 |
| May 09 2024 | 0.000031 | 0.00000040 | 1.29% | 0.000031 | 0.000032 | 0.00003 | 110,669.00 |
| May 08 2024 | 0.000031 | 0.00000070 | 2.32% | 0.00003 | 0.000032 | 0.00003 | 127,185.00 |
| May 07 2024 | 0.00003 | 0.00000010 | 0.33% | 0.00003 | 0.000031 | 0.00003 | 118,515.00 |
| May 06 2024 | 0.00003 | -0.00000020 | -0.66% | 0.00003 | 0.000031 | 0.00003 | 109,175.00 |
| May 05 2024 | 0.00003 | -0.00000020 | -0.66% | 0.000031 | 0.000031 | 0.00003 | 74,950.00 |
| May 04 2024 | 0.000031 | -0.00000040 | -1.29% | 0.000031 | 0.000031 | 0.00003 | 82,736.00 |
| May 03 2024 | 0.000031 | 0.00000030 | 0.98% | 0.000031 | 0.000031 | 0.00003 | 119,672.00 |
| May 02 2024 | 0.000031 | 0.00000080 | 2.68% | 0.00003 | 0.000031 | 0.00003 | 102,414.00 |
| May 01 2024 | 0.00003 | 0.00000050 | 1.71% | 0.000029 | 0.00003 | 0.000029 | 99,499.00 |
| Apr 30 2024 | 0.000029 | -0.00000030 | -1.01% | 0.00003 | 0.00003 | 0.000029 | 174,838.00 |
| Apr 29 2024 | 0.00003 | 0.00000010 | 0.34% | 0.000033 | 0.000033 | 0.000029 | 129,188.00 |
| Apr 28 2024 | 0.00003 | -0.00000090 | -2.96% | 0.00003 | 0.000031 | 0.00003 | 79,041.00 |
| Apr 27 2024 | 0.00003 | -0.00000100 | -3.16% | 0.000032 | 0.000032 | 0.00003 | 75,895.00 |
| Apr 26 2024 | 0.000032 | -0.00000040 | -1.25% | 0.000032 | 0.000032 | 0.000031 | 83,416.00 |
| Apr 25 2024 | 0.000032 | -0.00000030 | -0.93% | 0.000032 | 0.000033 | 0.000031 | 84,413.00 |
| Apr 24 2024 | 0.000032 | -0.00000100 | -2.98% | 0.000034 | 0.000034 | 0.000032 | 76,611.00 |
| Apr 23 2024 | 0.000034 | -0.00000020 | -0.59% | 0.000034 | 0.000035 | 0.000034 | 81,866.00 |
| Apr 22 2024 | 0.000034 | 0.00000200 | 6.31% | 0.000033 | 0.000034 | 0.000032 | 107,704.00 |
| Apr 21 2024 | 0.000032 | -0.00000060 | -1.86% | 0.000032 | 0.000032 | 0.000031 | 87,712.00 |
| Apr 20 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000033 | 0.000031 | 83,886.00 |
| Apr 19 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000032 | 0.000029 | 83,512.00 |
| Apr 18 2024 | 0.00003 | 0.00000070 | 2.39% | 0.000029 | 0.00003 | 0.000029 | 96,036.00 |
| Apr 17 2024 | 0.000029 | -0.00000060 | -2.01% | 0.00003 | 0.00003 | 0.000029 | 94,153.00 |
| Apr 16 2024 | 0.00003 | -0.00000040 | -1.32% | 0.00003 | 0.00003 | 0.000029 | 92,683.00 |
| Apr 15 2024 | 0.00003 | -0.00000100 | -3.16% | 0.000032 | 0.000033 | 0.000029 | 116,992.00 |
| Apr 14 2024 | 0.000032 | 0.00000100 | 3.28% | 0.000031 | 0.000032 | 0.000029 | 93,353.00 |
| Apr 13 2024 | 0.000031 | -0.00000500 | -14.08% | 0.000036 | 0.000036 | 0.000029 | 88,045.00 |
| Apr 12 2024 | 0.000036 | -0.00000700 | -16.28% | 0.000043 | 0.000046 | 0.000034 | 70,344.00 |
| Apr 11 2024 | 0.000043 | 0.00000500 | 13.12% | 0.000038 | 0.000044 | 0.000038 | 59,983.00 |
| Apr 10 2024 | 0.000038 | -0.00000200 | -5.04% | 0.00004 | 0.000042 | 0.000037 | 65,224.00 |
| Apr 09 2024 | 0.00004 | -0.00000080 | -1.98% | 0.000041 | 0.000042 | 0.000038 | 61,465.00 |
| Apr 08 2024 | 0.000041 | 0.00000500 | 13.97% | 0.000036 | 0.000043 | 0.000035 | 108,314.00 |
| Apr 07 2024 | 0.000036 | 0.00000080 | 2.29% | 0.000035 | 0.000036 | 0.000035 | 67,866.00 |
| Apr 06 2024 | 0.000035 | -0.00000010 | -0.28% | 0.000035 | 0.000036 | 0.000035 | 67,887.00 |
| Apr 05 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000034 | 67,695.00 |
| Apr 04 2024 | 0.000035 | 0.00000090 | 2.63% | 0.000034 | 0.000036 | 0.000034 | 72,674.00 |
| Apr 03 2024 | 0.000034 | -0.00000030 | -0.87% | 0.000034 | 0.000035 | 0.000034 | 77,141.00 |
| Apr 02 2024 | 0.000035 | -0.00000070 | -1.99% | 0.000035 | 0.000035 | 0.000034 | 78,813.00 |
| Apr 01 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000036 | 0.000037 | 0.000035 | 114,546.00 |
| Mar 31 2024 | 0.000036 | 0.00000010 | 0.28% | 0.000036 | 0.000037 | 0.000036 | 66,455.00 |
| Mar 30 2024 | 0.000036 | -0.00000400 | -10.00% | 0.00004 | 0.00004 | 0.000036 | 70,453.00 |
| Mar 29 2024 | 0.00004 | 0.00000300 | 8.15% | 0.000037 | 0.00004 | 0.000037 | 87,446.00 |
| Mar 28 2024 | 0.000037 | -0.00000020 | -0.54% | 0.000037 | 0.000037 | 0.000036 | 104,662.00 |
| Mar 27 2024 | 0.000037 | 0.00000020 | 0.54% | 0.000037 | 0.000039 | 0.000036 | 102,521.00 |
| Mar 26 2024 | 0.000037 | 0.00000100 | 2.82% | 0.000035 | 0.000037 | 0.000035 | 108,789.00 |
| Mar 25 2024 | 0.000035 | -0.00000030 | -0.84% | 0.000036 | 0.000037 | 0.000035 | 165,751.00 |
| Mar 24 2024 | 0.000036 | 0.00000020 | 0.56% | 0.000036 | 0.000036 | 0.000035 | 125,229.00 |
| Mar 23 2024 | 0.000036 | 0.00000040 | 1.14% | 0.000035 | 0.000036 | 0.000035 | 104,493.00 |
| Mar 22 2024 | 0.000035 | 0.00000040 | 1.15% | 0.000035 | 0.000036 | 0.000034 | 111,713.00 |
| Mar 21 2024 | 0.000035 | 0.00000200 | 6.17% | 0.000032 | 0.000035 | 0.000032 | 104,025.00 |
| Mar 20 2024 | 0.000032 | 0.00000100 | 3.19% | 0.000031 | 0.000033 | 0.000031 | 128,547.00 |
| Mar 19 2024 | 0.000031 | -0.00000050 | -1.57% | 0.000032 | 0.000032 | 0.00003 | 130,836.00 |
| Mar 18 2024 | 0.000032 | -0.00000070 | -2.15% | 0.000032 | 0.000033 | 0.000031 | 138,261.00 |
| Mar 17 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000032 | 117,729.00 |
| Mar 16 2024 | 0.000033 | -0.00000200 | -5.83% | 0.000034 | 0.000035 | 0.000032 | 107,792.00 |
| Mar 15 2024 | 0.000034 | -0.00000100 | -2.82% | 0.000036 | 0.000036 | 0.000033 | 173,981.00 |
| Mar 14 2024 | 0.000035 | -0.00000040 | -1.12% | 0.000036 | 0.000038 | 0.000034 | 108,979.00 |
| Mar 13 2024 | 0.000036 | -0.00000010 | -0.28% | 0.000036 | 0.000036 | 0.000035 | 87,439.00 |
| Mar 12 2024 | 0.000036 | 0.00000300 | 9.15% | 0.000033 | 0.000036 | 0.000032 | 88,209.00 |
| Mar 11 2024 | 0.000033 | -0.00000200 | -5.80% | 0.000035 | 0.000035 | 0.000033 | 142,597.00 |
| Mar 10 2024 | 0.000035 | 0.00000060 | 1.77% | 0.000034 | 0.000036 | 0.000033 | 78,475.00 |
| Mar 09 2024 | 0.000034 | 0.00000200 | 6.31% | 0.000032 | 0.000035 | 0.000032 | 108,417.00 |
