Flamingo Historical Data - FLMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flamingo (Cryptocurrency:FLMETH)
Flamingo (Cryptocurrency:FLMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMETH	Crypto	51,429,739	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-1.66%	0.00003	0.00003	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.00003	0.000029	0.00003	0.00001 - 0.000129

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:09:28	199.62	0.00003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.70	90,391.58	FLM	FLMEUR	FLMGBP	FLMBTC

FLMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000031	0.000033	0.000028	101,445.01	-0.00000170	-5.41%
1 Month	0.00003	0.000035	0.000028	100,107.96	-0.00000030	-1.00%
3 Months	0.000031	0.000046	0.000028	105,471.56	-0.00000120	-3.88%
6 Months	0.000042	0.000054	0.000028	104,487.67	-0.000012	-28.61%
1 Year	0.000045	0.000129	0.00001	119,711.52	-0.000015	-34.15%
3 Years	0.000408	0.000408	0.00001	74,547.08	-0.000378	-92.72%
5 Years	0.000181	0.000677	0.00001	68,678.32	-0.000151	-83.55%

FLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00003	0.00000040	1.34%	0.00003	0.00003	0.000029	101,592.00
May 15 2024	0.00003	0.00000090	3.11%	0.000029	0.00003	0.000029	110,574.00
May 14 2024	0.000029	-0.00000040	-1.37%	0.000029	0.00003	0.000029	104,102.00
May 13 2024	0.000029	-0.00000020	-0.68%	0.000033	0.000033	0.000028	136,598.00
May 12 2024	0.00003	-0.00000060	-1.99%	0.00003	0.00003	0.000029	95,684.00
May 11 2024	0.00003	-0.00000030	-0.99%	0.000031	0.000031	0.00003	81,238.00
May 10 2024	0.00003	-0.00000090	-2.88%	0.000031	0.000032	0.00003	80,324.00
May 09 2024	0.000031	0.00000040	1.29%	0.000031	0.000032	0.00003	110,669.00
May 08 2024	0.000031	0.00000070	2.32%	0.00003	0.000032	0.00003	127,185.00
May 07 2024	0.00003	0.00000010	0.33%	0.00003	0.000031	0.00003	118,515.00
May 06 2024	0.00003	-0.00000020	-0.66%	0.00003	0.000031	0.00003	109,175.00
May 05 2024	0.00003	-0.00000020	-0.66%	0.000031	0.000031	0.00003	74,950.00
May 04 2024	0.000031	-0.00000040	-1.29%	0.000031	0.000031	0.00003	82,736.00
May 03 2024	0.000031	0.00000030	0.98%	0.000031	0.000031	0.00003	119,672.00
May 02 2024	0.000031	0.00000080	2.68%	0.00003	0.000031	0.00003	102,414.00
May 01 2024	0.00003	0.00000050	1.71%	0.000029	0.00003	0.000029	99,499.00
Apr 30 2024	0.000029	-0.00000030	-1.01%	0.00003	0.00003	0.000029	174,838.00
Apr 29 2024	0.00003	0.00000010	0.34%	0.000033	0.000033	0.000029	129,188.00
Apr 28 2024	0.00003	-0.00000090	-2.96%	0.00003	0.000031	0.00003	79,041.00
Apr 27 2024	0.00003	-0.00000100	-3.16%	0.000032	0.000032	0.00003	75,895.00
Apr 26 2024	0.000032	-0.00000040	-1.25%	0.000032	0.000032	0.000031	83,416.00
Apr 25 2024	0.000032	-0.00000030	-0.93%	0.000032	0.000033	0.000031	84,413.00
Apr 24 2024	0.000032	-0.00000100	-2.98%	0.000034	0.000034	0.000032	76,611.00
Apr 23 2024	0.000034	-0.00000020	-0.59%	0.000034	0.000035	0.000034	81,866.00
Apr 22 2024	0.000034	0.00000200	6.31%	0.000033	0.000034	0.000032	107,704.00
Apr 21 2024	0.000032	-0.00000060	-1.86%	0.000032	0.000032	0.000031	87,712.00
Apr 20 2024	0.000032	0.00000100	3.23%	0.000031	0.000033	0.000031	83,886.00
Apr 19 2024	0.000031	0.00000100	3.33%	0.00003	0.000032	0.000029	83,512.00
Apr 18 2024	0.00003	0.00000070	2.39%	0.000029	0.00003	0.000029	96,036.00
Apr 17 2024	0.000029	-0.00000060	-2.01%	0.00003	0.00003	0.000029	94,153.00

See More Historical Prices »

Goldman Sachs Bank Usa C...

Fidelity Canadian Monthl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions