Flamingo Historical Data - FLMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flamingo (Cryptocurrency:FLMUST)
Flamingo (Cryptocurrency:FLMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMUST	Crypto	50,546,648	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0059	7.11%	0.0889	0.0886	0.089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0835	0.0894	0.0825	0.083	0.0445 - 0.190

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	06:20:07	235.97	0.2393	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,483,846.42	17,265,460.55	FLM	FLMEUR	FLMGBP	FLMBTC

FLMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.09137	0.09694	0.0815	22,600,556.74	-0.00247	-2.70%
1 Month	0.0919	0.1115	0.0815	32,173,156.26	-0.003	-3.26%
3 Months	0.0924	0.1638	0.07976	60,404,799.78	-0.0035	-3.79%
6 Months	0.0825	0.1638	0.06918	45,320,912.10	0.0064	7.76%
1 Year	0.0809	0.190	0.0445	64,074,356.68	0.008	9.89%
3 Years	0.9076	0.9119	0.0445	41,936,778.12	-0.8187	-90.20%
5 Years	0.4422	1.25	0.0445	40,952,580.59	-0.3533	-79.90%

FLMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.083	-0.003	-3.49%	0.08596	0.0873	0.0828	15,865,538.00
May 13 2024	0.086	-0.0003	-0.35%	0.0864	0.0891	0.0815	27,219,284.00
May 12 2024	0.0863	-0.0011	-1.26%	0.0874	0.0887	0.08477	20,352,295.00
May 11 2024	0.0874	-0.0014	-1.58%	0.0888	0.0903	0.0867	17,203,621.00
May 10 2024	0.0888	-0.0067	-7.02%	0.0953	0.09694	0.0869	25,772,156.00
May 09 2024	0.0955	0.0041	4.49%	0.0918	0.096	0.0889	16,700,270.00
May 08 2024	0.0914	-0.0001	-0.11%	0.09137	0.0956	0.0891	35,090,730.00
May 07 2024	0.0915	-0.00131	-1.41%	0.0926	0.09609	0.0909	26,713,125.00
May 06 2024	0.09281	-0.00257	-2.69%	0.0956	0.0989	0.0921	20,122,935.00
May 05 2024	0.09538	0.00052	0.55%	0.0951	0.0977	0.09265	15,592,176.00
May 04 2024	0.09486	-0.00144	-1.50%	0.096	0.0968	0.09449	13,638,078.00
May 03 2024	0.0963	0.00531	5.84%	0.0909	0.09693	0.08923	18,559,488.00
May 02 2024	0.09099	0.00193	2.17%	0.089	0.0923	0.0855	23,289,047.00
May 01 2024	0.08906	-0.00004	-0.04%	0.0885	0.09041	0.08168	28,616,314.00
Apr 30 2024	0.0891	-0.0067	-6.99%	0.0955	0.09738	0.08507	35,101,417.00
Apr 29 2024	0.0958	-0.00082	-0.85%	0.108	0.1115	0.09124	49,291,744.00
Apr 28 2024	0.09662	-0.00277	-2.79%	0.0995	0.102	0.09576	21,289,069.00
Apr 27 2024	0.09939	0.00076	0.77%	0.0989	0.10122	0.093	23,903,872.00
Apr 26 2024	0.09863	-0.00258	-2.55%	0.1012	0.1025	0.0975	28,006,533.00
Apr 25 2024	0.10121	-0.00049	-0.48%	0.1017	0.1042	0.0974	25,937,643.00
Apr 24 2024	0.1017	-0.0063	-5.83%	0.108	0.1115	0.1002	45,473,337.00
Apr 23 2024	0.108	0.0003	0.28%	0.1077	0.1111	0.1057	45,396,298.00
Apr 22 2024	0.1077	0.0078	7.81%	0.09542	0.1095	0.09411	81,303,428.00
Apr 21 2024	0.0999	-0.0021	-2.06%	0.10121	0.1029	0.0973	41,362,997.00
Apr 20 2024	0.102	0.00578	6.01%	0.09542	0.10405	0.09411	44,958,000.00
Apr 19 2024	0.09622	0.00412	4.47%	0.0929	0.09835	0.0832	66,216,231.00
Apr 18 2024	0.0921	0.0043	4.90%	0.0877	0.0934	0.08478	37,046,413.00
Apr 17 2024	0.0878	-0.0045	-4.88%	0.0919	0.0931	0.08397	50,826,323.00
Apr 16 2024	0.0923	-0.0013	-1.39%	0.0939	0.0947	0.0868	59,280,702.00
Apr 15 2024	0.0936	-0.0066	-6.59%	0.09901	0.1066	0.08838	96,176,333.00
Apr 14 2024	0.1002	0.0078	8.44%	0.0919	0.10198	0.08436	114,966,721.00
Apr 13 2024	0.0924	-0.0213	-18.73%	0.1142	0.1198	0.07976	167,128,591.00

See More Historical Prices »

FTAC Athena Acquisition

Rbr Desenvolvimento Come...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions