Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FLMUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.1012 | -0.00459 | -4.34% | 0.1054 | 0.10577 | 0.0991 | 22,648,789.00 |
| May 27 2024 | 0.10579 | 0.00409 | 4.02% | 0.10069 | 0.10737 | 0.09939 | 31,778,222.00 |
| May 26 2024 | 0.1017 | 0.0019 | 1.90% | 0.0998 | 0.1024 | 0.0974 | 13,579,307.00 |
| May 25 2024 | 0.0998 | 0.0044 | 4.61% | 0.0954 | 0.10089 | 0.09517 | 22,171,789.00 |
| May 24 2024 | 0.0954 | 0.0029 | 3.14% | 0.0928 | 0.09581 | 0.08966 | 13,156,172.00 |
| May 23 2024 | 0.0925 | -0.0023 | -2.43% | 0.0951 | 0.0976 | 0.0879 | 30,333,003.00 |
| May 22 2024 | 0.0948 | -0.00149 | -1.55% | 0.0963 | 0.097 | 0.09282 | 15,536,022.00 |
| May 21 2024 | 0.09629 | -0.00031 | -0.32% | 0.0968 | 0.09847 | 0.0953 | 18,757,318.00 |
| May 20 2024 | 0.0966 | 0.0102 | 11.81% | 0.0867 | 0.0967 | 0.08487 | 34,300,682.00 |
| May 19 2024 | 0.0864 | -0.0048 | -5.26% | 0.0914 | 0.0916 | 0.0857 | 9,321,788.00 |
| May 18 2024 | 0.0912 | -0.0004 | -0.44% | 0.09146 | 0.0922 | 0.0891 | 8,813,890.00 |
| May 17 2024 | 0.0916 | 0.0024 | 2.69% | 0.0891 | 0.0928 | 0.088 | 10,339,376.00 |
| May 16 2024 | 0.0892 | -0.00066 | -0.73% | 0.08982 | 0.0915 | 0.0858 | 16,311,360.00 |
| May 15 2024 | 0.08986 | 0.00686 | 8.27% | 0.0835 | 0.0905 | 0.0825 | 18,918,953.00 |
| May 14 2024 | 0.083 | -0.003 | -3.49% | 0.08596 | 0.0873 | 0.0828 | 15,865,538.00 |
| May 13 2024 | 0.086 | -0.0003 | -0.35% | 0.0864 | 0.0891 | 0.0815 | 27,219,284.00 |
| May 12 2024 | 0.0863 | -0.0011 | -1.26% | 0.0874 | 0.0887 | 0.08477 | 20,352,295.00 |
| May 11 2024 | 0.0874 | -0.0014 | -1.58% | 0.0888 | 0.0903 | 0.0867 | 17,203,621.00 |
| May 10 2024 | 0.0888 | -0.0067 | -7.02% | 0.0953 | 0.09694 | 0.0869 | 25,772,156.00 |
| May 09 2024 | 0.0955 | 0.0041 | 4.49% | 0.0918 | 0.096 | 0.0889 | 16,700,270.00 |
| May 08 2024 | 0.0914 | -0.0001 | -0.11% | 0.09137 | 0.0956 | 0.0891 | 35,090,730.00 |
| May 07 2024 | 0.0915 | -0.00131 | -1.41% | 0.0926 | 0.09609 | 0.0909 | 26,713,125.00 |
| May 06 2024 | 0.09281 | -0.00257 | -2.69% | 0.0956 | 0.0989 | 0.0921 | 20,122,935.00 |
| May 05 2024 | 0.09538 | 0.00052 | 0.55% | 0.0951 | 0.0977 | 0.09265 | 15,592,176.00 |
| May 04 2024 | 0.09486 | -0.00144 | -1.50% | 0.096 | 0.0968 | 0.09449 | 13,638,078.00 |
| May 03 2024 | 0.0963 | 0.00531 | 5.84% | 0.0909 | 0.09693 | 0.08923 | 18,559,488.00 |
| May 02 2024 | 0.09099 | 0.00193 | 2.17% | 0.089 | 0.0923 | 0.0855 | 23,289,047.00 |
| May 01 2024 | 0.08906 | -0.00004 | -0.04% | 0.0885 | 0.09041 | 0.08168 | 28,616,314.00 |
| Apr 30 2024 | 0.0891 | -0.0067 | -6.99% | 0.0955 | 0.09738 | 0.08507 | 35,101,417.00 |
| Apr 29 2024 | 0.0958 | -0.00082 | -0.85% | 0.108 | 0.1115 | 0.09124 | 49,291,744.00 |
| Apr 28 2024 | 0.09662 | -0.00277 | -2.79% | 0.0995 | 0.102 | 0.09576 | 21,289,069.00 |
| Apr 27 2024 | 0.09939 | 0.00076 | 0.77% | 0.0989 | 0.10122 | 0.093 | 23,903,872.00 |
| Apr 26 2024 | 0.09863 | -0.00258 | -2.55% | 0.1012 | 0.1025 | 0.0975 | 28,006,533.00 |
| Apr 25 2024 | 0.10121 | -0.00049 | -0.48% | 0.1017 | 0.1042 | 0.0974 | 25,937,643.00 |
| Apr 24 2024 | 0.1017 | -0.0063 | -5.83% | 0.108 | 0.1115 | 0.1002 | 45,473,337.00 |
| Apr 23 2024 | 0.108 | 0.0003 | 0.28% | 0.1077 | 0.1111 | 0.1057 | 45,396,298.00 |
| Apr 22 2024 | 0.1077 | 0.0078 | 7.81% | 0.09542 | 0.1095 | 0.09411 | 81,303,428.00 |
| Apr 21 2024 | 0.0999 | -0.0021 | -2.06% | 0.10121 | 0.1029 | 0.0973 | 41,362,997.00 |
| Apr 20 2024 | 0.102 | 0.00578 | 6.01% | 0.09542 | 0.10405 | 0.09411 | 44,958,000.00 |
| Apr 19 2024 | 0.09622 | 0.00412 | 4.47% | 0.0929 | 0.09835 | 0.0832 | 66,216,231.00 |
| Apr 18 2024 | 0.0921 | 0.0043 | 4.90% | 0.0877 | 0.0934 | 0.08478 | 37,046,413.00 |
| Apr 17 2024 | 0.0878 | -0.0045 | -4.88% | 0.0919 | 0.0931 | 0.08397 | 50,826,323.00 |
| Apr 16 2024 | 0.0923 | -0.0013 | -1.39% | 0.0939 | 0.0947 | 0.0868 | 59,280,702.00 |
| Apr 15 2024 | 0.0936 | -0.0066 | -6.59% | 0.09901 | 0.1066 | 0.08838 | 96,176,333.00 |
| Apr 14 2024 | 0.1002 | 0.0078 | 8.44% | 0.0919 | 0.10198 | 0.08436 | 114,966,721.00 |
| Apr 13 2024 | 0.0924 | -0.0213 | -18.73% | 0.1142 | 0.1198 | 0.07976 | 167,128,591.00 |
| Apr 12 2024 | 0.1137 | -0.0381 | -25.10% | 0.151 | 0.1638 | 0.10423 | 235,297,217.00 |
| Apr 11 2024 | 0.1518 | 0.01313 | 9.47% | 0.13725 | 0.15392 | 0.13561 | 163,917,762.00 |
| Apr 10 2024 | 0.13867 | -0.00073 | -0.52% | 0.1398 | 0.1488 | 0.1285 | 107,066,621.00 |
| Apr 09 2024 | 0.1394 | -0.0126 | -8.29% | 0.1538 | 0.15396 | 0.1384 | 128,441,853.00 |
| Apr 08 2024 | 0.152 | 0.0288 | 23.38% | 0.1229 | 0.1579 | 0.12046 | 278,637,392.00 |
| Apr 07 2024 | 0.1232 | 0.0049 | 4.14% | 0.11807 | 0.12424 | 0.1176 | 22,267,676.00 |
| Apr 06 2024 | 0.1183 | 0.0016 | 1.37% | 0.1159 | 0.11941 | 0.11547 | 16,274,071.00 |
| Apr 05 2024 | 0.1167 | -0.0003 | -0.26% | 0.117 | 0.1183 | 0.1099 | 30,929,114.00 |
| Apr 04 2024 | 0.117 | 0.0038 | 3.36% | 0.11272 | 0.1223 | 0.10972 | 39,433,723.00 |
| Apr 03 2024 | 0.1132 | 0.00047 | 0.42% | 0.1125 | 0.118 | 0.1076 | 32,228,062.00 |
| Apr 02 2024 | 0.11273 | -0.01127 | -9.09% | 0.1236 | 0.1237 | 0.11053 | 44,392,336.00 |
| Apr 01 2024 | 0.124 | -0.0079 | -5.99% | 0.1323 | 0.135 | 0.1196 | 43,865,522.00 |
| Mar 31 2024 | 0.1319 | 0.00498 | 3.92% | 0.1273 | 0.1326 | 0.12605 | 22,367,898.00 |
| Mar 30 2024 | 0.12692 | -0.01468 | -10.37% | 0.13949 | 0.1414 | 0.12595 | 47,985,038.00 |
| Mar 29 2024 | 0.1416 | 0.01025 | 7.80% | 0.131 | 0.1426 | 0.1297 | 89,985,954.00 |
| Mar 28 2024 | 0.13135 | 0.00175 | 1.35% | 0.130 | 0.1335 | 0.12582 | 35,735,953.00 |
| Mar 27 2024 | 0.1296 | -0.00258 | -1.95% | 0.1329 | 0.1389 | 0.1269 | 60,817,909.00 |
| Mar 26 2024 | 0.13218 | 0.00486 | 3.82% | 0.1277 | 0.1346 | 0.12538 | 50,115,001.00 |
| Mar 25 2024 | 0.12732 | 0.00392 | 3.18% | 0.1232 | 0.12994 | 0.12176 | 62,074,906.00 |
| Mar 24 2024 | 0.1234 | 0.00388 | 3.25% | 0.1188 | 0.1239 | 0.1165 | 26,357,400.00 |
| Mar 23 2024 | 0.11952 | 0.00282 | 2.42% | 0.1168 | 0.12305 | 0.1155 | 32,054,089.00 |
| Mar 22 2024 | 0.1167 | -0.0047 | -3.87% | 0.12094 | 0.1239 | 0.1136 | 45,366,707.00 |
| Mar 21 2024 | 0.1214 | 0.00727 | 6.37% | 0.1145 | 0.12334 | 0.1134 | 69,294,325.00 |
| Mar 20 2024 | 0.11413 | 0.01479 | 14.89% | 0.1005 | 0.1151 | 0.09479 | 53,464,541.00 |
| Mar 19 2024 | 0.09934 | -0.01236 | -11.07% | 0.1119 | 0.1133 | 0.09716 | 48,775,557.00 |
| Mar 18 2024 | 0.1117 | -0.0067 | -5.66% | 0.1179 | 0.12204 | 0.10892 | 80,525,557.00 |
| Mar 17 2024 | 0.1184 | 0.0035 | 3.05% | 0.1162 | 0.1202 | 0.10887 | 28,982,762.00 |
| Mar 16 2024 | 0.1149 | -0.0137 | -10.65% | 0.12858 | 0.13139 | 0.11225 | 38,322,934.00 |
| Mar 15 2024 | 0.1286 | -0.0094 | -6.81% | 0.13818 | 0.14037 | 0.11628 | 90,597,506.00 |
| Mar 14 2024 | 0.138 | -0.0049 | -3.43% | 0.1426 | 0.15168 | 0.12719 | 57,030,316.00 |
| Mar 13 2024 | 0.1429 | -0.0006 | -0.42% | 0.14331 | 0.14533 | 0.13696 | 77,409,221.00 |
| Mar 12 2024 | 0.1435 | 0.0092 | 6.85% | 0.1343 | 0.1446 | 0.12337 | 112,116,542.00 |
| Mar 11 2024 | 0.1343 | 0.0003 | 0.22% | 0.1339 | 0.13756 | 0.12377 | 85,526,379.00 |
| Mar 10 2024 | 0.134 | 0.0015 | 1.13% | 0.1313 | 0.1406 | 0.1285 | 140,530,755.00 |
| Mar 09 2024 | 0.1325 | 0.0092 | 7.46% | 0.12401 | 0.1369 | 0.1231 | 113,081,412.00 |
| Mar 08 2024 | 0.1233 | 0.0002 | 0.16% | 0.1233 | 0.1248 | 0.1131 | 42,927,664.00 |
| Mar 07 2024 | 0.1231 | 0.0074 | 6.40% | 0.1156 | 0.124 | 0.11344 | 66,866,773.00 |
| Mar 06 2024 | 0.1157 | 0.0072 | 6.64% | 0.1078 | 0.11652 | 0.10407 | 44,762,191.00 |
| Mar 05 2024 | 0.1085 | -0.0142 | -11.57% | 0.12155 | 0.1268 | 0.08808 | 93,664,821.00 |
| Mar 04 2024 | 0.1227 | -0.0002 | -0.16% | 0.1235 | 0.133 | 0.1175 | 152,260,358.00 |
| Mar 03 2024 | 0.1229 | -0.00041 | -0.33% | 0.1225 | 0.12612 | 0.10456 | 73,199,179.00 |
| Mar 02 2024 | 0.12331 | 0.00871 | 7.60% | 0.1143 | 0.1236 | 0.1133 | 94,969,032.00 |
| Mar 01 2024 | 0.1146 | 0.0087 | 8.22% | 0.1058 | 0.1276 | 0.1054 | 157,426,309.00 |
| Feb 29 2024 | 0.1059 | 0.0069 | 6.97% | 0.0991 | 0.1076 | 0.0985 | 57,056,247.00 |
