Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIEUR | Crypto | 2,739,453,259 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 2.18% | 0.000234 | 0.000235 | 0.000235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000228 | 0.000234 | 0.000227 | 0.000229 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:11:11 | 1,094,987.00 | 0.000234 | EUR |
FLOKIEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.000229 | -0.00002 | -8.03% | 0.00025 | 0.000265 | 0.000221 | 43,134,259,180.00 |
| May 29 2024 | 0.000249 | -0.00000400 | -1.58% | 0.000255 | 0.000286 | 0.000244 | 34,720,522,888.00 |
| May 28 2024 | 0.000253 | -0.00000300 | -1.17% | 0.000254 | 0.000262 | 0.000239 | 10,804,059,194.00 |
| May 27 2024 | 0.000256 | 0.000049 | 23.67% | 0.000208 | 0.000267 | 0.000208 | 79,640,262,450.00 |
| May 26 2024 | 0.000207 | -0.00000100 | -0.48% | 0.000208 | 0.000214 | 0.000205 | 10,330,286,633.00 |
| May 25 2024 | 0.000208 | 0.00000400 | 1.96% | 0.000203 | 0.000215 | 0.000202 | 9,037,978,508.00 |
| May 24 2024 | 0.000204 | -0.00000500 | -2.39% | 0.000209 | 0.000212 | 0.000196 | 15,328,713,444.00 |
| May 23 2024 | 0.000209 | -0.00001 | -4.57% | 0.000211 | 0.000214 | 0.000195 | 26,144,404,260.00 |
| May 22 2024 | 0.000219 | 0.00000800 | 3.79% | 0.00021 | 0.000231 | 0.000209 | 4,110,022,532.00 |
| May 21 2024 | 0.000211 | 0.000013 | 6.57% | 0.000197 | 0.000215 | 0.000191 | 37,516,172,060.00 |
| May 20 2024 | 0.000198 | 0.000021 | 11.86% | 0.000178 | 0.000198 | 0.000174 | 15,421,883,501.00 |
| May 19 2024 | 0.000177 | -0.000015 | -7.81% | 0.000187 | 0.00019 | 0.000175 | 9,362,823,148.00 |
| May 18 2024 | 0.000192 | -0.00000200 | -1.03% | 0.000189 | 0.000197 | 0.000189 | 825,886,107.00 |
| May 17 2024 | 0.000194 | 0.00000500 | 2.65% | 0.000189 | 0.000203 | 0.000186 | 23,988,123,640.00 |
| May 16 2024 | 0.000189 | -0.00000600 | -3.08% | 0.000194 | 0.000205 | 0.00018 | 34,710,665,750.00 |
| May 15 2024 | 0.000195 | 0.00002 | 11.43% | 0.000176 | 0.000212 | 0.000175 | 64,960,117,209.00 |
| May 14 2024 | 0.000175 | 0.00000600 | 3.55% | 0.000169 | 0.000191 | 0.000169 | 46,501,694,569.00 |
| May 13 2024 | 0.000169 | 0.000011 | 6.96% | 0.000158 | 0.000182 | 0.000148 | 25,953,966,168.00 |
| May 12 2024 | 0.000158 | -0.00000200 | -1.25% | 0.000158 | 0.000159 | 0.000158 | 64,498,892.00 |
| May 11 2024 | 0.00016 | -0.00000700 | -4.19% | 0.000166 | 0.000166 | 0.000157 | 280,209,755.00 |
| May 10 2024 | 0.000167 | 0.00 | 0.00% | 0.000166 | 0.000168 | 0.000165 | 356,603,388.00 |
| May 09 2024 | 0.000167 | 0.00000900 | 5.70% | 0.000158 | 0.000172 | 0.000156 | 9,291,266,741.00 |
| May 08 2024 | 0.000158 | -0.000011 | -6.51% | 0.000167 | 0.000167 | 0.000155 | 6,926,581,676.00 |
| May 07 2024 | 0.000169 | 0.00000200 | 1.20% | 0.000167 | 0.000171 | 0.000164 | 3,604,845,594.00 |
| May 06 2024 | 0.000167 | -0.00000700 | -4.02% | 0.000175 | 0.000186 | 0.000165 | 17,652,309,279.00 |
| May 05 2024 | 0.000174 | 0.00000700 | 4.19% | 0.000179 | 0.000183 | 0.000172 | 18,237,738,755.00 |
| May 04 2024 | 0.000167 | 0.00000400 | 2.45% | 0.000163 | 0.000171 | 0.000163 | 2,672,719,109.00 |
| May 03 2024 | 0.000163 | 0.000017 | 11.64% | 0.000147 | 0.000165 | 0.000147 | 21,793,712,135.00 |
| May 02 2024 | 0.000146 | -0.00000100 | -0.68% | 0.000147 | 0.000148 | 0.00014 | 4,961,770,716.00 |
| May 01 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000147 | 0.000148 | 0.000144 | 308,872,759.00 |
