FLOKI Historical Data - FLOKIKRW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
FLOKI (Cryptocurrency:FLOKIKRW)
FLOKI (Cryptocurrency:FLOKIKRW) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIKRW	Crypto	2,739,453,259	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0048	-1.36%	0.3485	0.348	0.3485

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3533	0.360	0.3421	0.3533	0.0207 - 0.440

Exchange	Last Trade	Size	Trade Price	Currency
BTHB	07:23:14	3,573,180.16	0.3485	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
130,212,733.11	372,446,533.28	FLOKI	FLOKIEUR	FLOKIGBP	FLOKIBTC

FLOKIKRW Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3127	0.4327	0.3095	864,236,192.62	0.0358	11.45%
1 Month	0.2717	0.4327	0.2237	902,254,016.05	0.0768	28.27%
3 Months	0.3373	0.440	0.1766	855,677,281.13	0.0112	3.32%
6 Months	0.044	0.440	0.036	1,295,923,924.15	0.3045	692.05%
1 Year	0.0419	0.440	0.0207	1,890,008,033.15	0.3066	731.74%
3 Years	0.0441	0.440	0.0207	1,941,511,638.96	0.3044	690.25%
5 Years	0.0441	0.440	0.0207	1,941,511,638.96	0.3044	690.25%

FLOKIKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.3534	-0.0063	-1.75%	0.3573	0.3666	0.3511	525,685,799.00
May 31 2024	0.3597	0.0146	4.23%	0.3453	0.3701	0.3409	885,336,784.00
May 30 2024	0.3451	-0.0256	-6.91%	0.3718	0.3944	0.3361	748,215,451.00
May 29 2024	0.3707	-0.0351	-8.65%	0.4092	0.4267	0.3673	755,543,845.00
May 28 2024	0.4058	0.0221	5.76%	0.385	0.4327	0.3617	801,376,654.00
May 27 2024	0.3837	0.0699	22.28%	0.3153	0.4013	0.3153	1,584,365,544.00
May 26 2024	0.3138	0.0003	0.10%	0.3127	0.3225	0.3095	749,129,267.00
May 25 2024	0.3135	0.0075	2.45%	0.3064	0.3242	0.305	914,113,103.00
May 24 2024	0.306	-0.0095	-3.01%	0.3162	0.320	0.2964	866,597,571.00
May 23 2024	0.3155	0.0079	2.57%	0.3075	0.3231	0.2959	869,374,920.00
May 22 2024	0.3076	-0.0106	-3.33%	0.3173	0.336	0.3009	885,769,852.00
May 21 2024	0.3182	0.0252	8.60%	0.2936	0.3242	0.2859	1,175,354,053.00
May 20 2024	0.293	0.025	9.33%	0.2684	0.2947	0.2632	1,442,938,052.00
May 19 2024	0.268	-0.0155	-5.47%	0.2835	0.2866	0.2655	963,622,988.00
May 18 2024	0.2835	-0.0076	-2.61%	0.2914	0.2969	0.2761	683,404,451.00
May 17 2024	0.2911	0.0051	1.78%	0.2864	0.3052	0.2824	881,363,478.00
May 16 2024	0.286	-0.009	-3.05%	0.2933	0.3053	0.2753	819,086,061.00
May 15 2024	0.295	0.031	11.74%	0.2651	0.320	0.2651	775,032,846.00
May 14 2024	0.264	0.0088	3.45%	0.2548	0.2891	0.2548	972,714,218.00
May 13 2024	0.2552	0.0163	6.82%	0.2389	0.2712	0.2237	862,105,425.00
May 12 2024	0.2389	-0.0001	-0.04%	0.2389	0.2434	0.2371	808,346,393.00
May 11 2024	0.239	0.0007	0.29%	0.2381	0.2463	0.2371	1,060,551,834.00
May 10 2024	0.2383	-0.013	-5.17%	0.2501	0.2529	0.2353	808,704,768.00
May 09 2024	0.2513	0.014	5.90%	0.2396	0.2574	0.2352	789,233,969.00
May 08 2024	0.2373	-0.0052	-2.14%	0.242	0.2437	0.2318	911,157,100.00
May 07 2024	0.2425	-0.0091	-3.62%	0.2517	0.2588	0.2422	998,969,236.00
May 06 2024	0.2516	-0.0116	-4.41%	0.2653	0.2788	0.2514	1,055,704,317.00
May 05 2024	0.2632	-0.0083	-3.06%	0.2717	0.2766	0.2611	669,314,456.00
May 04 2024	0.2715	0.0233	9.39%	0.2478	0.2863	0.2478	960,559,732.00
May 03 2024	0.2482	0.0166	7.17%	0.2306	0.251	0.2278	724,215,302.00
May 02 2024	0.2316	0.0036	1.58%	0.227	0.2413	0.2123	800,469,401.00

See More Historical Prices »

Wiluna Mining (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions