We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000202 | OKX | 159268420954 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,120,447.58 | 1731446222 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 1 | https://www.okx.com/trade-spot/FLOKI-USDT | 42.4822518099 | Recently |
0.000202 | Binance | 103185661871 | /cdn/crypto/logos/exchanges/BINA.png | $ 273,864,477.73 | 1731446222 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 2 | https://www.binance.com/en/trade/FLOKI_USDT | 27.5230911723 | Recently |
0.000189 | Bitvavo | 88038389785 | /cdn/crypto/logos/exchanges/BITV.png | € 16,247,830.19 | 1731446222 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 3 | https://account.bitvavo.com/markets/FLOKI-EUR | 23.4828035676 | Recently |
0.000206 | LBank | 6978702756 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,323,696.71 | 1731443962 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 4 | https://www.lbank.info/exchange/floki/usdt | 1.86145505814 | 38 minutes ago |
0.000204 | DigiFinex | 5914528604.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,141,396.00 | 1731445509 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 1.57760397196 | 12 minutes ago |
0.000203 | Kucoin | 5489219469 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,061,476.79 | 1731445548 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 6 | https://trade.kucoin.com/FLOKI-USDT | 1.46415970175 | 11 minutes ago |
0.000207 | Gate.io | 3985081228 | /cdn/crypto/logos/exchanges/GATE.png | $ 773,345.56 | 1731444989 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 7 | https://gate.io/trade/FLOKI_USDT | 1.06295537556 | 21 minutes ago |
0.000203 | Crypto.com | 1713819000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 334,997.64 | 1731446222 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 8 | https://crypto.com/exchange/trade/FLOKI_USD | 0.457133246368 | Recently |
0.000202 | HTX | 186109012.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,992.64 | 1731446222 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.0496415414601 | Recently |
0.000209 | EXMO | 70231278.0628 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13,795.73 | 1731446213 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.0187330471522 | Recently |
6.0E-8 | Gate.io | 39571519 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.17 | 1731436980 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 11 | https://gate.io/trade/FLOKI_ETH | 0.0105550568317 | 3 hours ago |
0 | Gate.io | 32349031 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1731369731 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 12 | https://gate.io/trade/FLOKI_BTC | 0.00862857603859 | 21 hours ago |
0.000185 | Mercatox | 2436600.54078 | /cdn/crypto/logos/exchanges/MRTX.png | $ 428.53 | 1731444312 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 13 | https://mercatox.com/exchange/FLOKI/USDT | 0.000649923425582 | 32 minutes ago |
0.000207 | Crypto.com | 1267000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 238.18 | 1731439937 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 14 | https://crypto.com/exchange/trade/FLOKI_USDT | 0.000337951570818 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 15 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 16 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - | |||
0.000145 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731369731 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 17 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0 | 21 hours ago |
1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731369726 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 21 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 19 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369722 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 20 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 21 hours ago |
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1731369728 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 21 hours ago |
2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731369721 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 22 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 21 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 23 | https://hitbtc.com/FLOKI-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.000118 | 7.0E-6 | 5.93220338983 | 0.000118 | 0.000128 | 62701000 | CX |
4 | 0.000153 | -2.8E-5 | -18.3006535948 | 0.000115 | 0.000164 | 233536862.069 | CX |
12 | 0.000116 | 9.0E-6 | 7.75862068966 | 0.000115 | 0.000164 | 181273552.941 | CX |
26 | 0 | 0 | 0 | 0 | 0.000349 | 252951297.297 | CX |
52 | 3.2E-5 | 9.3E-5 | 290.625 | 2.7E-5 | 0.000349 | 326898711.905 | CX |
156 | 0.00021602 | -9.102E-5 | -42.1349875012 | 1.044E-5 | 30.32258714 | 169906925.195 | CX |
260 | 0.12488935 | -0.12476435 | -99.8999114016 | 1.044E-5 | 30.32258714 | 153069319.133 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731369000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.000125 | 8.0E-6 | 6.84 | 0.000118 | 0.000128 | 0.000118 | 438907000 |
1730764200 | 0.000117 | -2.2E-5 | -15.83 | 0.000121 | 0.000125 | 0.000115 | 599627000 |
1730677800 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.000139 | -8.0E-6 | -5.44 | 0.000145 | 0.000148 | 0.000137 | 223429000 |
1730332200 | 0.000147 | 1.0E-6 | 0.68 | 0 | 0 | 0 | 0 |
1730245800 | 0.000146 | 5.0E-6 | 3.55 | 0.000145 | 0.000153 | 0.000143 | 698793000 |
1730159400 | 0.000141 | -1.7E-5 | -10.76 | 0.000135 | 0.000146 | 0.000129 | 631539000 |
1730073000 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.000158 | 0 | 0.00 | 0.000153 | 0.000161 | 0.000148 | 0 |
1729468200 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.000158 | 6.0E-6 | 3.95 | 0.000153 | 0.000164 | 0.000152 | 667655000 |
1729295400 | 0.000152 | 1.0E-5 | 7.04 | 0.000143 | 0.000159 | 0.000142 | 1389749000 |
1729209000 | 0.000142 | -6.0E-6 | -4.05 | 0.000151 | 0.000152 | 0.000138 | 760411000 |
1729122600 | 0.000148 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.000148 | -5.0E-6 | -3.27 | 0.000153 | 0.000157 | 0.000143 | 694801000 |
1728949800 | 0.000153 | 1.8E-5 | 13.33 | 0.000137 | 0.000155 | 0.000135 | 1157330000 |
1728863400 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.000135 | 2.0E-6 | 1.50 | 0 | 0 | 0 | 0 |
1728431400 | 0.000133 | -5.0E-6 | -3.62 | 0.000138 | 0.000141 | 0.000133 | 414927000 |
1728345000 | 0.000138 | 2.0E-6 | 1.47 | 0.000141 | 0.000146 | 0.000137 | 670160000 |
1728258600 | 0.000136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.000136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.000136 | 8.0E-6 | 6.25 | 0.000129 | 0.000139 | 0.000127 | 249124000 |
1727999400 | 0.000128 | -1.3E-5 | -9.22 | 0.000133 | 0.000136 | 0.000124 | 459150000 |
1727913000 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.000141 | -1.0E-6 | -0.70 | 0 | 0 | 0 | 0 |
1727221800 | 0.000142 | 8.0E-6 | 5.97 | 0.000135 | 0.000144 | 0.000131 | 467687000 |
1727135400 | 0.000134 | 6.0E-6 | 4.69 | 0.00013 | 0.000135 | 0.000128 | 512494000 |
1727049000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.000128 | -1.0E-6 | -0.78 | 0.000128 | 0.000129 | 0.000125 | 152041000 |
1725925800 | 0.000129 | 1.0E-5 | 8.40 | 0.000124 | 0.000131 | 0.000121 | 434378000 |
1725839400 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.000119 | -3.0E-6 | -2.46 | 0.000122 | 0.000128 | 0.000118 | 255602000 |
1725321000 | 0.000122 | -8.0E-6 | -6.15 | 0.000117 | 0.000123 | 0.000115 | 863721000 |
1725234600 | 0.00013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.00013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.00013 | -1.0E-5 | -7.14 | 0 | 0 | 0 | 0 |
1724975400 | 0.00014 | -9.0E-6 | -6.04 | 0.000155 | 0.000159 | 0.000137 | 750050000 |
1724889000 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.000149 | 0 | 0.00 | 0.000139 | 0.000156 | 0.000148 | 0 |
1724629800 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.000149 | 1.0E-6 | 0.68 | 0 | 0 | 0 | 0 |
1724457000 | 0.000148 | 9.0E-6 | 6.47 | 0.000139 | 0.000153 | 0.000136 | 453561000 |
1724370600 | 0.000139 | 1.4E-5 | 11.20 | 0.000128 | 0.000144 | 0.000126 | 1386219000 |
1724284200 | 0.000125 | -1.0E-6 | -0.79 | 0 | 0 | 0 | 0 |
1724197800 | 0.000126 | 1.0E-5 | 8.62 | 0.000116 | 0.000134 | 0.000116 | 409239000 |
1724111400 | 0.000116 | -7.0E-6 | -5.69 | 0.000114 | 0.000118 | 0.000111 | 327774000 |
1724025000 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.000123 | -2.0E-6 | -1.60 | 0.000124 | 0.000126 | 0.000119 | 118324000 |
1723506600 | 0.000125 | 4.0E-6 | 3.31 | 0.000117 | 0.000126 | 0.000116 | 470588000 |
1723420200 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions