We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000248 | Binance | 170625610589 | /cdn/crypto/logos/exchanges/BINA.png | $ 90,812,862.48 | 1732292409 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 67.5112379267 | Recently |
0.000248 | OKX | 46420026383 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,845,300.06 | 1732292409 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOKI-USDT | 18.3669581307 | Recently |
0.000238 | Bitvavo | 18508418602 | /cdn/crypto/logos/exchanges/BITV.png | € 4,508,451.91 | 1732292409 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 3 | https://account.bitvavo.com/markets/FLOKI-EUR | 7.32320457389 | Recently |
0.000249 | Kucoin | 4807009115 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,230,189.12 | 1732291731 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 4 | https://trade.kucoin.com/FLOKI-USDT | 1.90198373479 | 11 minutes ago |
0.000248 | LBank | 4368198572 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,121,496.27 | 1732292408 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 5 | https://www.lbank.info/exchange/floki/usdt | 1.72836007495 | Recently |
0.000248 | DigiFinex | 3721232008.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 953,806.56 | 1732292021 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 1.47237556339 | 6 minutes ago |
0.000249 | Gate.io | 3675527883 | /cdn/crypto/logos/exchanges/GATE.png | $ 938,264.28 | 1732291367 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 7 | https://gate.io/trade/FLOKI_USDT | 1.45429186486 | 17 minutes ago |
0.000248 | Crypto.com | 350132000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 89,746.49 | 1732292405 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 8 | https://crypto.com/exchange/trade/FLOKI_USD | 0.138536323335 | Recently |
0.000246 | HTX | 241965841.051 | /cdn/crypto/logos/exchanges/HUOB.png | $ 61,169.70 | 1732285149 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.0957383443726 | 2 hours ago |
0 | Gate.io | 9739999 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1732233737 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 10 | https://gate.io/trade/FLOKI_BTC | 0.00385381413509 | 16 hours ago |
0.000247 | EXMO | 5574850.5003 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,404.00 | 1732292348 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.00220579464731 | Recently |
0.000269 | Mercatox | 1210807.63555 | /cdn/crypto/logos/exchanges/MRTX.png | $ 316.63 | 1732292401 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 12 | https://mercatox.com/exchange/FLOKI/USDT | 0.000479078856247 | Recently |
7.0E-8 | Gate.io | 1092141 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.076450 | 1732263022 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 13 | https://gate.io/trade/FLOKI_ETH | 0.000432126165855 | 8 hours ago |
0.000255 | Crypto.com | 866000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 221.12 | 1732278368 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 14 | https://crypto.com/exchange/trade/FLOKI_USDT | 0.000342649218032 | 4 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 15 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 16 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - | |||
0.000145 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732233729 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 17 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0 | 16 hours ago |
1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732233726 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 16 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 19 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732233723 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 20 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 16 hours ago |
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1732233728 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 16 hours ago |
2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732233721 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 22 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 16 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 23 | https://hitbtc.com/FLOKI-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.000266 | 165564714.286 | CX |
4 | 0 | 0 | 0 | 0 | 0.000266 | 133973142.857 | CX |
12 | 0 | 0 | 0 | 0 | 0.000266 | 159625129.412 | CX |
26 | 0 | 0 | 0 | 0 | 0.000349 | 233432232.432 | CX |
52 | 0 | 0 | 0 | 0 | 0.000349 | 326800183.45 | CX |
156 | 0.0001274 | 0.0001206 | 94.6624803768 | 1.044E-5 | 30.32258714 | 170960516.534 | CX |
260 | 0.12488935 | -0.12464135 | -99.8014242207 | 1.044E-5 | 30.32258714 | 152767336.85 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732233000 | 0.000248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.000248 | -1.0E-6 | -0.40 | 0 | 0 | 0 | 0 |
1732060200 | 0.000249 | -1.0E-5 | -3.86 | 0.000248 | 0.000261 | 0.000241 | 767956000 |
1731973800 | 0.000259 | 0.000134 | 107.20 | 0.000255 | 0.000266 | 0.000253 | 390997000 |
1731887400 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.000125 | 8.0E-6 | 6.84 | 0.000118 | 0.000128 | 0.000118 | 438907000 |
1730764200 | 0.000117 | -2.2E-5 | -15.83 | 0.000121 | 0.000125 | 0.000115 | 599627000 |
1730677800 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.000139 | -8.0E-6 | -5.44 | 0.000145 | 0.000148 | 0.000137 | 223429000 |
1730332200 | 0.000147 | 1.0E-6 | 0.68 | 0 | 0 | 0 | 0 |
1730245800 | 0.000146 | 5.0E-6 | 3.55 | 0.000145 | 0.000153 | 0.000143 | 698793000 |
1730159400 | 0.000141 | -1.7E-5 | -10.76 | 0.000135 | 0.000146 | 0.000129 | 631539000 |
1730073000 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.000158 | 0 | 0.00 | 0.000153 | 0.000161 | 0.000148 | 0 |
1729468200 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.000158 | 6.0E-6 | 3.95 | 0.000153 | 0.000164 | 0.000152 | 667655000 |
1729295400 | 0.000152 | 1.0E-5 | 7.04 | 0.000143 | 0.000159 | 0.000142 | 1389749000 |
1729209000 | 0.000142 | -6.0E-6 | -4.05 | 0.000151 | 0.000152 | 0.000138 | 760411000 |
1729122600 | 0.000148 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.000148 | -5.0E-6 | -3.27 | 0.000153 | 0.000157 | 0.000143 | 694801000 |
1728949800 | 0.000153 | 1.8E-5 | 13.33 | 0.000137 | 0.000155 | 0.000135 | 1157330000 |
1728863400 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.000135 | 2.0E-6 | 1.50 | 0 | 0 | 0 | 0 |
1728431400 | 0.000133 | -5.0E-6 | -3.62 | 0.000138 | 0.000141 | 0.000133 | 414927000 |
1728345000 | 0.000138 | 2.0E-6 | 1.47 | 0.000141 | 0.000146 | 0.000137 | 670160000 |
1728258600 | 0.000136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.000136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.000136 | 8.0E-6 | 6.25 | 0.000129 | 0.000139 | 0.000127 | 249124000 |
1727999400 | 0.000128 | -1.3E-5 | -9.22 | 0.000133 | 0.000136 | 0.000124 | 459150000 |
1727913000 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.000141 | -1.0E-6 | -0.70 | 0 | 0 | 0 | 0 |
1727221800 | 0.000142 | 8.0E-6 | 5.97 | 0.000135 | 0.000144 | 0.000131 | 467687000 |
1727135400 | 0.000134 | 6.0E-6 | 4.69 | 0.00013 | 0.000135 | 0.000128 | 512494000 |
1727049000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.000128 | -1.0E-6 | -0.78 | 0.000128 | 0.000129 | 0.000125 | 152041000 |
1725925800 | 0.000129 | 1.0E-5 | 8.40 | 0.000124 | 0.000131 | 0.000121 | 434378000 |
1725839400 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.000119 | -3.0E-6 | -2.46 | 0.000122 | 0.000128 | 0.000118 | 255602000 |
1725321000 | 0.000122 | -8.0E-6 | -6.15 | 0.000117 | 0.000123 | 0.000115 | 863721000 |
1725234600 | 0.00013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.00013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.00013 | -1.0E-5 | -7.14 | 0 | 0 | 0 | 0 |
1724975400 | 0.00014 | -9.0E-6 | -6.04 | 0.000155 | 0.000159 | 0.000137 | 750050000 |
1724889000 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.000149 | 0 | 0.00 | 0.000139 | 0.000156 | 0.000148 | 0 |
1724629800 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.000149 | 1.0E-6 | 0.68 | 0 | 0 | 0 | 0 |
1724457000 | 0.000148 | 9.0E-6 | 6.47 | 0.000139 | 0.000153 | 0.000136 | 453561000 |
1724370600 | 0.000139 | 1.4E-5 | 11.20 | 0.000128 | 0.000144 | 0.000126 | 1386219000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions