Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIUST | Crypto | 1,956,752,328 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.49% | 0.000203 | 0.000203 | 0.000203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000204 | 0.000207 | 0.000202 | 0.000204 | 0.000015 - 0.000313 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:09:04 | 86,823.00 | 0.000203 | UST |
FLOKIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00017 | 0.000269 | 0.000159 | -14,745,544,041.91 | 0.000033 | 19.41% |
| 1 Month | 0.000164 | 0.000269 | 0.000143 | 6,548,655,875.71 | 0.000039 | 23.78% |
| 3 Months | 0.000039 | 0.000313 | 0.000035 | 6,899,638,458.49 | 0.000164 | 420.51% |
| 6 Months | 0.000032 | 0.000313 | 0.000021 | 3,657,520,034.75 | 0.000171 | 534.38% |
| 1 Year | 0.000033 | 0.000313 | 0.000015 | -1,517,656,028.24 | 0.00017 | 515.15% |
| 3 Years | 0.000031 | 0.000405 | 0.00000201 | 10,840,304,859.46 | 0.000172 | 554.84% |
| 5 Years | 0.000031 | 0.000405 | 0.00000201 | 10,840,304,859.46 | 0.000172 | 554.84% |
FLOKIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.000204 | -0.00000600 | -2.86% | 0.00021 | 0.000269 | 0.000169 | -12,155,582,419.00 |
| May 17 2024 | 0.00021 | 0.00000400 | 1.94% | 0.000206 | 0.000221 | 0.000202 | 13,016,408,061.00 |
| May 16 2024 | 0.000206 | -0.00000700 | -3.29% | 0.000211 | 0.000223 | 0.000197 | 3,270,446,975.00 |
| May 15 2024 | 0.000213 | 0.000025 | 13.30% | 0.000189 | 0.000239 | 0.000189 | -72,358,158,638.00 |
| May 14 2024 | 0.000188 | 0.00000500 | 2.73% | 0.000182 | 0.000207 | 0.000182 | -31,678,248,654.00 |
| May 13 2024 | 0.000183 | 0.000014 | 8.28% | 0.00017 | 0.000196 | 0.000159 | 61,961,035,865.00 |
| May 12 2024 | 0.000169 | 0.00 | 0.00% | 0.00017 | 0.000268 | 0.000165 | -65,274,709,482.00 |
| May 11 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000268 | 0.000168 | -8,777,834,908.00 |
| May 10 2024 | 0.000169 | -0.000011 | -6.11% | 0.000179 | 0.000262 | 0.000157 | -41,784,887,890.00 |
| May 09 2024 | 0.00018 | 0.00000900 | 5.26% | 0.00017 | 0.000185 | 0.000167 | -1,638,312,579.00 |
| May 08 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000171 | 0.000174 | 0.000164 | -38,716,103,133.00 |
| May 07 2024 | 0.000172 | -0.00000700 | -3.91% | 0.000179 | 0.000268 | 0.000172 | 76,812,964,686.00 |
| May 06 2024 | 0.000179 | -0.00000800 | -4.28% | 0.000188 | 0.000201 | 0.000176 | -89,443,613,498.00 |
| May 05 2024 | 0.000187 | -0.00000500 | -2.60% | 0.000192 | 0.000268 | 0.000176 | 21,369,262,425.00 |
| May 04 2024 | 0.000192 | 0.000017 | 9.71% | 0.000175 | 0.000204 | 0.000175 | 67,662,061,882.00 |
| May 03 2024 | 0.000175 | 0.000011 | 6.71% | 0.000164 | 0.000178 | 0.000162 | 56,156,322,846.00 |
| May 02 2024 | 0.000164 | 0.00000400 | 2.50% | 0.000159 | 0.000247 | 0.00015 | 77,427,154,867.00 |
| May 01 2024 | 0.00016 | 0.00000200 | 1.27% | 0.000157 | 0.000167 | 0.000143 | 57,665,313,768.00 |
| Apr 30 2024 | 0.000158 | -0.000013 | -7.60% | 0.00017 | 0.000173 | 0.000149 | -11,393,421,549.00 |
| Apr 29 2024 | 0.000171 | 0.00000100 | 0.59% | 0.00017 | 0.000172 | 0.000161 | -7,445,412,596.00 |
| Apr 28 2024 | 0.00017 | -0.00000300 | -1.73% | 0.000174 | 0.000183 | 0.000169 | 67,950,018,759.00 |
| Apr 27 2024 | 0.000173 | -0.00000900 | -4.95% | 0.000183 | 0.000268 | 0.000167 | -56,416,715,825.00 |
| Apr 26 2024 | 0.000182 | -0.00000500 | -2.67% | 0.000186 | 0.000196 | 0.00018 | 40,850,395,045.00 |
| Apr 25 2024 | 0.000187 | 0.00000200 | 1.08% | 0.000185 | 0.000199 | 0.000177 | 5,886,343,467.00 |
| Apr 24 2024 | 0.000185 | -0.00000800 | -4.15% | 0.000194 | 0.000206 | 0.00018 | -16,559,430,972.00 |
| Apr 23 2024 | 0.000193 | 0.000017 | 9.66% | 0.000176 | 0.000205 | 0.000169 | 87,613,113,788.00 |
| Apr 22 2024 | 0.000176 | 0.00000400 | 2.33% | 0.000171 | 0.000182 | 0.000169 | -56,117,701,378.00 |
| Apr 21 2024 | 0.000172 | 0.00000600 | 3.61% | 0.000164 | 0.000179 | 0.000161 | 55,481,655,610.00 |
| Apr 20 2024 | 0.000166 | 0.000026 | 18.57% | 0.000139 | 0.000175 | 0.000135 | -14,241,847,468.00 |
| Apr 19 2024 | 0.00014 | 0.00000200 | 1.45% | 0.000138 | 0.000179 | 0.000125 | 43,725,906,429.00 |
