We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0013983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270523 | FLOOR/ETH | https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e | ETH | 1 | https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.66182033 | 0.52392903 | 11.2387220637 | 4.61652939 | 5.25636351 | 0 | CX |
| 4 | 3.39298893 | 1.79276043 | 52.8372024485 | 3.39166054 | 5.25636351 | 0 | CX |
| 12 | 3.3349455 | 1.85080386 | 55.4972745432 | 3.15491437 | 5.25636351 | 0 | CX |
| 26 | 5.26638932 | -0.08063996 | -1.53121911617 | 3.01567166 | 5.43480057 | 0 | CX |
| 52 | 3.90032045 | 1.28542891 | 32.9570076736 | 3.01567166 | 5.72238893 | 0.54669387 | CX |
| 156 | 4.5581828 | 0.62756656 | 13.7679111948 | 3.01567166 | 5.72238893 | 2.91676999 | CX |
| 260 | 4.5581828 | 0.62756656 | 13.7679111948 | 3.01567166 | 5.72238893 | 2.91676999 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 5.06458666 | -0.02 | -0.48 | 5.08575693 | 5.13227837 | 4.92246345 | 0 |
| 1733183400 | 5.08925268 | -0.1 | -1.97 | 5.18725952 | 5.25636351 | 4.99738437 | 0 |
| 1733097000 | 5.19138451 | 0.01 | 0.22 | 5.19504805 | 5.23583646 | 5.12198688 | 0 |
| 1733010600 | 5.18008624 | 0.15 | 3.05 | 5.01519871 | 5.22094457 | 5.00057249 | 0 |
| 1732924200 | 5.02691646 | 0.02 | 0.39 | 5.00785763 | 5.10152975 | 4.95020572 | 0 |
| 1732837800 | 5.00727035 | -0.12 | -2.31 | 5.10524923 | 5.11596021 | 4.94427693 | 0 |
| 1732751400 | 5.12573432 | 0.47 | 10.21 | 4.66182033 | 5.15070796 | 4.61652939 | 0 |
| 1732665000 | 4.65101147 | -0.12 | -2.59 | 4.77241188 | 4.84049511 | 4.55050167 | 0 |
| 1732578600 | 4.77450933 | 0.07 | 1.54 | 4.44484612 | 4.94806632 | 3.71156362 | 0 |
| 1732492200 | 4.70188163 | -0.05 | -1.12 | 4.77621525 | 4.82813413 | 4.60300783 | 0 |
| 1732405800 | 4.75526872 | 0.11 | 2.30 | 4.65738772 | 4.89332288 | 4.64645301 | 0 |
| 1732319400 | 4.64834072 | -0.07 | -1.46 | 4.70225917 | 4.79530205 | 4.57234311 | 0 |
| 1732233000 | 4.7171231 | 0.41 | 9.64 | 4.30030385 | 4.73296584 | 4.2469587 | 0 |
| 1732146600 | 4.30224749 | -0.05 | -1.18 | 4.35377484 | 4.41988647 | 4.24470744 | 0 |
| 1732060200 | 4.35341128 | -0.15 | -3.25 | 4.4969328 | 4.4969328 | 4.3003458 | 0 |
| 1731973800 | 4.49971541 | 0.2 | 4.76 | 4.44484612 | 4.49971541 | 3.71156362 | 0 |
| 1731887400 | 4.29528395 | -0.08 | -1.79 | 4.38594972 | 4.4175513 | 4.26428364 | 0 |
| 1731801000 | 4.37349087 | 0.05 | 1.04 | 4.31499998 | 4.49986923 | 4.29883563 | 0 |
| 1731714600 | 4.32832578 | 0.05 | 1.22 | 4.29671022 | 4.37800738 | 4.21700712 | 0 |
| 1731628200 | 4.27609928 | -0.19 | -4.28 | 4.46291216 | 4.5338619 | 4.24753201 | 0 |
| 1731541800 | 4.46742867 | -0.08 | -1.72 | 4.53773519 | 4.66619701 | 4.36437396 | 0 |
| 1731455400 | 4.54542584 | -0.16 | -3.38 | 4.69234522 | 4.80999818 | 4.49830313 | 0 |
| 1731369000 | 4.70444052 | 0.25 | 5.57 | 4.45104059 | 4.73158152 | 4.36227651 | 0 |
| 1731282600 | 4.45617235 | 0.07 | 1.56 | 4.35854304 | 4.53921739 | 4.32668977 | 0 |
| 1731196200 | 4.38755777 | 0.25 | 6.03 | 4.14092562 | 4.41464284 | 4.14021248 | 0 |
| 1731109800 | 4.13794724 | 0.08 | 2.01 | 4.09904653 | 4.17389753 | 4.0422336 | 0 |
| 1731023400 | 4.05628652 | 0.25 | 6.53 | 3.7927629 | 4.08215507 | 3.78194006 | 0 |
| 1730937000 | 3.80776666 | 0.41 | 12.19 | 3.39298893 | 3.83683731 | 3.39166054 | 0 |
| 1730850600 | 3.39409359 | 0.05 | 1.46 | 3.3669386 | 3.46508528 | 3.33042899 | 0 |
| 1730764200 | 3.34520902 | -0.09 | -2.64 | 4.44484612 | 4.48322946 | 3.30446256 | 0 |
| 1730677800 | 3.43597267 | -0.04 | -1.20 | 3.48744409 | 3.48783562 | 3.3712174 | 0 |
| 1730591400 | 3.47775387 | -0.03 | -0.95 | 3.51643085 | 3.52631683 | 3.46255435 | 0 |
| 1730505000 | 3.51128511 | -0.01 | -0.26 | 3.52578548 | 3.61496905 | 3.45814971 | 0 |
| 1730418600 | 3.52041601 | -0.2 | -5.35 | 3.71891868 | 3.72951779 | 3.50411183 | 0 |
| 1730332200 | 3.71958986 | 0.04 | 0.95 | 3.68386329 | 3.80014592 | 3.64362022 | 0 |
| 1730245800 | 3.68440863 | 0.1 | 2.72 | 3.58596831 | 3.74822704 | 3.58101833 | 0 |
| 1730159400 | 3.58701704 | 0.08 | 2.36 | 4.44484612 | 4.48322946 | 3.47913819 | 0 |
| 1730073000 | 3.50422369 | 0.04 | 1.07 | 3.46297384 | 3.5275753 | 3.4438451 | 0 |
| 1729986600 | 3.46714078 | 0.09 | 2.73 | 3.40754523 | 3.49702245 | 3.39606519 | 0 |
| 1729900200 | 3.37497882 | -0.16 | -4.66 | 3.54576719 | 3.57680945 | 3.34235649 | 0 |
| 1729813800 | 3.53982441 | 0.01 | 0.38 | 3.52284905 | 3.57580267 | 3.50830673 | 0 |
| 1729727400 | 3.52640073 | -0.14 | -3.86 | 3.66360193 | 3.66705573 | 3.43850359 | 0 |
| 1729641000 | 3.66792267 | -0.06 | -1.62 | 3.73340506 | 3.73340506 | 3.6451164 | 0 |
| 1729554600 | 3.72839915 | -0.1 | -2.71 | 3.84261229 | 3.8661317 | 3.71580047 | 0 |
| 1729468200 | 3.83244665 | 0.13 | 3.48 | 3.70641787 | 3.85005125 | 3.68660396 | 0 |
| 1729381800 | 3.70350941 | 0.01 | 0.23 | 3.69334377 | 3.72249832 | 3.6814722 | 0 |
| 1729295400 | 3.69497978 | 0.06 | 1.53 | 4.44484612 | 4.48322946 | 3.64851427 | 0 |
| 1729209000 | 3.63945329 | -0.01 | -0.29 | 4.44484612 | 4.48322946 | 3.6312173 | 0 |
| 1729122600 | 3.6498846 | 0.02 | 0.48 | 3.64426344 | 3.69704926 | 3.62520461 | 0 |
| 1729036200 | 3.63247577 | -0.04 | -1.16 | 3.67631247 | 3.75078593 | 3.56145611 | 0 |
| 1728949800 | 3.67517985 | 0.22 | 6.50 | 4.44484612 | 4.48322946 | 3.51799695 | 0 |
| 1728863400 | 3.45086457 | -0.01 | -0.35 | 3.46639968 | 3.47101407 | 3.40758718 | 0 |
| 1728777000 | 3.46301579 | 0.06 | 1.75 | 3.41038378 | 3.47881658 | 3.40575541 | 0 |
| 1728690600 | 3.40335033 | 0.07 | 2.15 | 3.3313239 | 3.45396879 | 3.32838747 | 0 |
| 1728604200 | 3.33185525 | 0.02 | 0.61 | 3.31571887 | 3.37314705 | 3.2586962 | 0 |
| 1728517800 | 3.31160787 | -0.1 | -2.98 | 3.40860794 | 3.45038914 | 3.2906893 | 0 |
| 1728431400 | 3.4132503 | 0.02 | 0.56 | 3.39666646 | 3.44005571 | 3.3646314 | 0 |
| 1728345000 | 3.39421943 | -0.02 | -0.50 | 4.44484612 | 4.48322946 | 3.36688267 | 0 |
| 1728258600 | 3.41136259 | 0.03 | 1.01 | 3.37051825 | 3.43184769 | 3.36688267 | 0 |
| 1728172200 | 3.3772161 | 0 | 0.03 | 3.38384405 | 3.39409359 | 3.34269208 | 0 |
| 1728085800 | 3.37620933 | 0.09 | 2.73 | 3.28861982 | 3.41148844 | 3.27255335 | 0 |
| 1727999400 | 3.28636855 | -0.02 | -0.46 | 4.44484612 | 4.48322946 | 3.23544247 | 0 |
| 1727913000 | 3.30162401 | -0.13 | -3.68 | 3.4262405 | 3.49319111 | 3.29446471 | 0 |
| 1727826600 | 3.42790448 | -0.2 | -5.51 | 3.63966303 | 3.71455598 | 3.39270927 | 0 |
| 1727740200 | 3.62780545 | -0.08 | -2.23 | 3.71809368 | 3.7197996 | 3.60098605 | 0 |
| 1727653800 | 3.71048693 | -0.03 | -0.83 | 3.74193469 | 3.75187661 | 3.68639422 | 0 |
| 1727567400 | 3.74143131 | -0.03 | -0.81 | 3.77427737 | 3.7822337 | 3.71101828 | 0 |
| 1727481000 | 3.77208204 | 0.1 | 2.59 | 3.67620061 | 3.81390519 | 3.65865195 | 0 |
| 1727394600 | 3.67687179 | 0.08 | 2.11 | 3.61124958 | 3.7264695 | 3.57885096 | 0 |
| 1727308200 | 3.60101402 | -0.11 | -3.01 | 3.70700516 | 3.72596611 | 3.5785713 | 0 |
| 1727221800 | 3.71272421 | 0.01 | 0.24 | 3.70293611 | 3.73463557 | 3.62958129 | 0 |
| 1727135400 | 3.70391492 | 0.09 | 2.58 | 4.44484612 | 4.48322946 | 3.68189169 | 0 |
| 1727049000 | 3.61069026 | -0.05 | -1.41 | 3.65775703 | 3.66578328 | 3.53540578 | 0 |
| 1726962600 | 3.66227354 | 0.09 | 2.54 | 3.5789069 | 3.66533582 | 3.54022992 | 0 |
| 1726876200 | 3.57170565 | 0.12 | 3.54 | 3.44725695 | 3.59540684 | 3.4123414 | 0 |
| 1726789800 | 3.44963406 | 0.16 | 4.77 | 3.33093237 | 3.48039666 | 3.32325571 | 0 |
| 1726703400 | 3.29270285 | 0.02 | 0.73 | 3.27199403 | 3.299988 | 3.18755069 | 0 |
| 1726617000 | 3.26890379 | 0.05 | 1.59 | 3.20944807 | 3.34319547 | 3.16576518 | 0 |
| 1726530600 | 3.21785185 | -0.02 | -0.72 | 3.24559413 | 3.26286313 | 3.15491437 | 0 |
| 1726444200 | 3.24123143 | -0.14 | -4.10 | 3.38085168 | 3.39672239 | 3.22896834 | 0 |
| 1726357800 | 3.37995677 | -0.04 | -1.04 | 3.41450877 | 3.41450877 | 3.34603401 | 0 |
| 1726271400 | 3.41550156 | 0.11 | 3.34 | 3.30133036 | 3.44362137 | 3.26909955 | 0 |
| 1726185000 | 3.30506382 | 0.03 | 0.86 | 3.27217581 | 3.33719676 | 3.24090982 | 0 |
| 1726098600 | 3.27676223 | -0.06 | -1.89 | 3.3349455 | 3.33518321 | 3.19012356 | 0 |
| 1726012200 | 3.33982556 | 0.04 | 1.10 | 3.29519183 | 3.3528717 | 3.24702039 | 0 |
| 1725925800 | 3.30334392 | 0.09 | 2.65 | 4.44484612 | 4.48322946 | 3.18086682 | 0 |
| 1725839400 | 3.21807558 | 0.04 | 1.40 | 3.17295244 | 3.25527036 | 3.13733774 | 0 |
| 1725753000 | 3.17353973 | 0.07 | 2.12 | 3.11613951 | 3.22888444 | 3.10787556 | 0 |
| 1725666600 | 3.10769378 | -0.2 | -6.17 | 3.3143765 | 3.36411403 | 3.01567166 | 0 |
| 1725580200 | 3.31192948 | -0.11 | -3.12 | 3.42503796 | 3.44792814 | 3.28561347 | 0 |
| 1725493800 | 3.41864773 | -0 | -0.13 | 3.38328473 | 3.47901234 | 3.23485518 | 0 |
|
FLOOR/ETH 0.001398 ETH
+0.00%
|
FLOOR/USD $ 5.19
+2.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
