FlorinCoinFLOO

US$ 0.336651

-0.001317

(

-0.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1278

Coin

Mineable

Wallet

Bid

US$ 0.00000000

Exchange

BTRX

Ask

US$ 0.00000000

Last Trade Time

19:31:19

Volume (24h)

$ 0

Last Trade Size

13,934.85

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000528

Fully Diluted Market Cap

US$ 53,864,090

Genesis Date

6/16/2013

Days Range 0.336561-0.339044

52 Weeks Range 0.000425-0.359766

Circulating Supply 156,715,771 / 160,000,000

97.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FLO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FLO	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-FLO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FLO/BTC	https://poloniex.com/exchange#BTC_FLO	BTC	2	https://poloniex.com/exchange#BTC_FLO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34559929	-0.00894873	-2.58933691675	0.31743475	0.35106043	0	CX
4	0.3239437	0.01270686	3.92255197431	0.2965341	0.359766	0	CX
12	0.25257622	0.08407434	33.2867203413	0.25007796	0.359766	0	CX
26	0.21338427	0.12326629	57.7672805966	0.16391763	0.359766	0	CX
52	0.1405305	0.19612006	139.556936039	0.00042465	0.359766	0	CX
156	0.01729766	0.3193529	1846.22024019	0.00024944	0.359766	59108.9860759	CX
260	0.07259107	0.26405949	363.763049642	0.00024944	0.359766	246876.801569	CX

Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements ... Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements within the blockchain. Show More

Date	Close	Change	Change %	Open	High	Low
1738367400	0.33767289	-0.008838	-2.55	0.34577588	0.34951372	0.33516258
1738281000	0.34651118	0.00387176	1.13	0.34233401	0.35106043	0.34123046
1738194600	0.34263942	0.00889581	2.67	0.33439824	0.34589184	0.33435273
1738108200	0.33374361	-0.002157	-0.64	0.33777113	0.34167005	0.33080942
1738021800	0.33590023	-0.003954	-1.16	0.32095998	0.34540407	0.31743475
1737935400	0.33985429	-0.006265	-1.81	0.34561154	0.34767998	0.33910212
1737849000	0.34611951	0.00047022	0.14	0.34559929	0.34739994	0.34374793
1737762600	0.34564929	0.00240828	0.70	0.34308324	0.35369865	0.33911813
1737676200	0.34324101	0.00032247	0.09	0.34202549	0.35219233	0.33419538
1737589800	0.34291854	-0.006529	-1.87	0.35037027	0.35071941	0.34101536
1737503400	0.34944746	0.0126495	3.76	0.33668936	0.35394404	0.33036108
1737417000	0.33679796	0.00221816	0.66	0.32095998	0.359766	0.31743475
1737330600	0.3345798	-0.009632	-2.80	0.34405598	0.35067024	0.32906289
1737244200	0.34421211	0.00024595	0.07	0.34418214	0.34616023	0.33757614
1737157800	0.34396616	0.01388792	4.21	0.33003303	0.34949214	0.33003303
1737071400	0.33007824	-0.000475	-0.14	0.33133755	0.33202577	0.32126143
1736985000	0.33055308	0.01168831	3.67	0.31840921	0.33152057	0.31840921
1736898600	0.31886477	0.00754604	2.42	0.31187739	0.32112603	0.31131695
1736812200	0.31131873	-0.000214	-0.07	0.32095998	0.3238584	0.2965341
1736725800	0.31153254	-0.000483	-0.15	0.31208116	0.31469347	0.3091299
1736639400	0.31201516	-0.000629	-0.20	0.31253283	0.31335651	0.30965711
1736553000	0.31264431	0.00821489	2.70	0.32095998	0.3238584	0.30439615
1736466600	0.30442942	-0.00951	-3.03	0.31331407	0.31455656	0.30120611
1736380200	0.31393919	-0.005774	-1.81	0.31941439	0.32082095	0.3056484
1736293800	0.3197134	-0.017671	-5.24	0.3375466	0.3389328	0.31735179
1736207400	0.33738421	0.01265527	3.90	0.32095998	0.33818073	0.31743475
1736121000	0.32472894	0.00063618	0.20	0.32400769	0.32590001	0.32107508
1736034600	0.32409276	0.00035904	0.11	0.3239437	0.32561647	0.32200829
1735948200	0.32373372	0.00404741	1.27	0.31977046	0.32646035	0.31694942
1735861800	0.31968631	0.00790228	2.53	0.32095998	0.3238584	0.31448947
1735775400	0.31178403	0.00388849	1.26	0.30816505	0.3130507	0.30632085
1735689000	0.30789554	0.00246263	0.81	0.3055899	0.31718659	0.30350067
1735602600	0.30543291	-0.003644	-1.18	0.32095998	0.3238584	0.30139893
1735516200	0.30907704	-0.004501	-1.44	0.31396988	0.31396988	0.30651756
1735429800	0.31357774	0.00251265	0.81	0.31109037	0.31423939	0.31030203
1735343400	0.31106509	-0.004582	-1.45	0.31591926	0.32059932	0.3083611
1735257000	0.31564691	-0.011604	-3.55	0.32893598	0.32954423	0.31386999
1735170600	0.32725139	0.00207184	0.64	0.32564337	0.32780649	0.32228592
1735084200	0.32517955	0.01268916	4.06	0.31236466	0.3277362	0.30832629
1734997800	0.31249039	-0.001122	-0.36	0.32095998	0.3238584	0.30486584
1734911400	0.31361262	-0.006729	-2.10	0.32027981	0.32128773	0.31090893
1734825000	0.32034205	-0.001255	-0.39	0.32240366	0.3283532	0.31826239
1734738600	0.3215975	-0.001578	-0.49	0.32169449	0.32361037	0.30416324
1734652200	0.32317569	-0.008402	-2.53	0.33142411	0.33905183	0.31557243
1734565800	0.33157776	-0.018573	-5.30	0.35020873	0.35137089	0.33112767
1734479400	0.35015039	0.00050087	0.14	0.34983659	0.35739877	0.34790147
1734393000	0.34964952	0.00428545	1.24	0.32095998	0.35555655	0.31743475
1734306600	0.34536407	0.0107089	3.20	0.33491911	0.34674489	0.33435609
1734220200	0.33465517	0.00038956	0.12	0.3346958	0.33862461	0.33218898
1734133800	0.33426561	0.0042111	1.28	0.33031854	0.3362467	0.32767016
1734047400	0.33005451	-0.004139	-1.24	0.33393759	0.33831864	0.3277321
1733961000	0.33419327	0.0154466	4.85	0.31959754	0.33642516	0.31609393
1733874600	0.31874667	-0.002685	-0.84	0.32080382	0.32418038	0.3114705
1733788200	0.32143174	-0.012139	-3.64	0.32095998	0.33133993	0.3151428
1733701800	0.33357073	0.00377669	1.15	0.3296762	0.33357073	0.32660535
1733615400	0.32979404	-0.000174	-0.05	0.32957664	0.3318808	0.32718915
1733529000	0.32996759	0.01020551	3.19	0.31923398	0.33670028	0.31840248
1733442600	0.31976208	-0.006812	-2.09	0.32550635	0.34195306	0.30867361
1733356200	0.32657423	0.00953931	3.01	0.31670261	0.32748969	0.31248449
1733269800	0.31703492	0.00132138	0.42	0.31634601	0.31753533	0.309309
1733183400	0.31571354	-0.005568	-1.73	0.32095998	0.3238584	0.31173902
1733097000	0.32128186	0.00291364	0.92	0.31835043	0.32280507	0.31610211
1733010600	0.31836822	-0.00303	-0.94	0.32170076	0.32170076	0.31729384
1732924200	0.32139838	0.00574253	1.82	0.31566938	0.32565772	0.31497592
1732837800	0.31565585	-0.001239	-0.39	0.31713135	0.31899189	0.31252237
1732751400	0.31689444	0.01345852	4.44	0.30288069	0.32128796	0.30282753
1732665000	0.30343592	-0.002969	-0.97	0.30718234	0.31347515	0.29935049
1732578600	0.306405	-0.016035	-4.97	0.26560337	0.32627911	0.26498762
1732492200	0.32244042	-0.000109	-0.03	0.32286483	0.32554486	0.31611449
1732405800	0.32254912	-0.004215	-1.29	0.32632109	0.32663578	0.32099255
1732319400	0.32676388	0.00154133	0.47	0.32509451	0.32919348	0.32087226
1732233000	0.32522255	0.0144143	4.64	0.31121369	0.32665053	0.31070882
1732146600	0.31080825	0.00628676	2.06	0.30472553	0.31330417	0.30244407
1732060200	0.30452149	0.00579388	1.94	0.29880084	0.31035912	0.29842068
1731973800	0.29872761	0.00232092	0.78	0.26560337	0.30570599	0.26498762
1731887400	0.29640669	-0.002062	-0.69	0.29892053	0.30157766	0.29295066
1731801000	0.29846876	-0.002251	-0.75	0.30024753	0.30273503	0.29764894
1731714600	0.30071976	0.01259488	4.37	0.28929865	0.30319716	0.28764826
1731628200	0.28812488	-0.010348	-3.47	0.2984187	0.30287647	0.28614488
1731541800	0.29847308	0.00815885	2.81	0.29101353	0.30837668	0.28486134
1731455400	0.29031423	-0.00245	-0.84	0.2919802	0.29693244	0.28144287
1731369000	0.29276471	0.02750877	10.37	0.26560337	0.29571016	0.26498762
1731282600	0.26525594	0.01177935	4.65	0.25336542	0.268785	0.25270944
1731196200	0.25347659	0.00091182	0.36	0.25257622	0.25390427	0.25007796
1731109800	0.25256477	0.00151741	0.60	0.25063503	0.25505224	0.24975238
1731023400	0.25104736	0.00137266	0.55	0.24962331	0.25392437	0.245873
1730937000	0.2496747	0.02038486	8.89	0.22945279	0.25235885	0.22933722
1730850600	0.22928984	0.00601472	2.69	0.22380217	0.23244144	0.22272604
1730764200	0.22327512	-0.003979	-1.75	0.2002077	0.22837254	0.18916474
1730677800	0.2272539	-0.001199	-0.52	0.22872036	0.22872036	0.22270215
1730591400	0.22845269	-0.00075	-0.33	0.22953803	0.23053338	0.22802349
1730505000	0.22920268	-0.00285	-1.23	0.23168567	0.2360746	0.22714342