We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.485 | Binance | 2489681.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,254,730.63 | 1740992282 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 67.1520460885 | Recently |
| 0.4848 | OKX | 406919.545537 | /cdn/crypto/logos/exchanges/OKEX.png | $ 205,408.52 | 1740992284 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOW-USDT | 10.9754914397 | Recently |
| 0.49 | LBank | 273740.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 139,897.61 | 1740992284 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 3 | https://www.lbank.info/exchange/flow/usdt | 7.3833604057 | Recently |
| 0.4834 | DigiFinex | 154934.7433 | /cdn/crypto/logos/exchanges/DGFX.png | $ 77,956.80 | 1740992155 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 4.17892177324 | Recently |
| 0.4853 | Kucoin | 98529.9778 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49,533.95 | 1740991963 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 5 | https://trade.kucoin.com/FLOW-USDT | 2.65756447376 | 5 minutes ago |
| 0.4841 | HTX | 92797.3782144 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,737.46 | 1740992279 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/flow_usdt | 2.50294398829 | Recently |
| 0.484 | Coinbase | 88536.33 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 44,484.28 | 1740992272 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 7 | https://pro.coinbase.com/trade/FLOW-USD | 2.38801439419 | Recently |
| 0.4889 | Gate.io | 39898.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,006.45 | 1740991554 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 8 | https://gate.io/trade/FLOW_USDT | 1.07613664741 | 12 minutes ago |
| 5.3E-6 | Binance | 37003.25 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.200129 | 1740992283 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 9 | https://www.binance.com/en/trade/FLOW_BTC | 0.998056883899 | Recently |
| 0.47469 | Bitvavo | 11604.1113307 | /cdn/crypto/logos/exchanges/BITV.png | € 5,508.13 | 1740992284 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 10 | https://account.bitvavo.com/markets/FLOW-EUR | 0.312987729326 | Recently |
| 0.484 | Kraken | 7410.71882104 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,721.52 | 1740992007 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FLOW/USD | 0.199882954443 | Recently |
| 0.48951 | Crypto.com | 2971.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,513.48 | 1740991723 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 12 | https://crypto.com/exchange/trade/FLOW_USD | 0.0801423231508 | 9 minutes ago |
| 0.487 | Coinbase | 2816.179 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,449.20 | 1740992284 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 13 | https://pro.coinbase.com/trade/FLOW-USDT | 0.0759583776356 | Recently |
| 0.49129 | Crypto.com | 409 | /cdn/crypto/logos/exchanges/CRTO.png | $ 201.18 | 1740989827 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 14 | https://crypto.com/exchange/trade/FLOW_USDT | 0.0110316057512 | 41 minutes ago |
| 5.38E-6 | Kucoin | 276.6156 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001515 | 1740991963 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 15 | https://trade.kucoin.com/FLOW-BTC | 0.00746091502163 | 5 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FLOW/BTC | https://crypto.com/exchange/trade/FLOW_BTC | BTC | 16 | https://crypto.com/exchange/trade/FLOW_BTC | 0 | - | |||
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740960125 | FLOW/USD | https://cex.io/flow-usd | USD | 17 | https://cex.io/flow-usd | 0 | 9 hours ago |
| 5.48E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740991859 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0 | 7 minutes ago |
| 1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740960131 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 19 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 9 hours ago |
| 0.000193 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1740960129 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 20 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0 | 9 hours ago |
| 0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740992010 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | Recently |
| 0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740960139 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 9 hours ago |
| 5.67E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740992076 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 23 | https://hitbtc.com/FLOW-to-BTC | 0 | Recently |
| 0.5133 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740960120 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 24 | https://hitbtc.com/FLOW-to-USD | 0 | 9 hours ago |
| 0.00021 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740960130 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 25 | https://gate.io/trade/FLOW_ETH | 0 | 9 hours ago |
| 0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740960131 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 26 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 9 hours ago |
| 3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740960139 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.52 | -0.036 | -6.92307692308 | 0.441 | 0.527 | 593903.532509 | CX |
| 4 | 0.517 | -0.033 | -6.3829787234 | 0.392 | 0.556 | 507090.300616 | CX |
| 12 | 1.17 | -0.686 | -58.6324786325 | 0.392 | 1.17 | 700421.655014 | CX |
| 26 | 0.56766 | -0.08366 | -14.7376950992 | 0.392 | 1.27 | 612324.734494 | CX |
| 52 | 1.2 | -0.716 | -59.6666666667 | 0.392 | 1.7 | 561801.617324 | CX |
| 156 | 6.38 | -5.896 | -92.4137931034 | 0.385 | 8.17 | 805625.656631 | CX |
| 260 | 18.74840242 | -18.26440242 | -97.4184467073 | 0.385 | 42.95 | 662962.361579 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.521 | 0.05 | 10.62 | 0.472 | 0.527 | 0.468 | 351071 |
| 1740873000 | 0.471 | -0.01 | -2.08 | 0.48 | 0.486 | 0.461 | 296564 |
| 1740786600 | 0.481 | -0.001 | -0.21 | 0.484 | 0.484 | 0.441 | 829979 |
| 1740700200 | 0.482 | 0.014 | 2.99 | 0.469 | 0.495 | 0.465 | 379379 |
| 1740613800 | 0.468 | -0.003 | -0.64 | 0.456 | 0.48 | 0.454 | 465528 |
| 1740527400 | 0.471 | 0.001 | 0.21 | 0.467 | 0.476 | 0.442 | 1006165 |
| 1740441000 | 0.47 | -0.049 | -9.44 | 0.52 | 0.522 | 0.46 | 828634 |
| 1740354600 | 0.519 | -0.013 | -2.44 | 0.531 | 0.533 | 0.513 | 350432 |
| 1740268200 | 0.532 | 0.017 | 3.30 | 0.514 | 0.534 | 0.513 | 167685 |
| 1740181800 | 0.515 | -0.021 | -3.92 | 0.532 | 0.556 | 0.509 | 459349 |
| 1740095400 | 0.536 | 0.018 | 3.47 | 0.522 | 0.536 | 0.517 | 219156 |
| 1740009000 | 0.518 | 0.018 | 3.60 | 0.501 | 0.52 | 0.494 | 545311 |
| 1739922600 | 0.5 | -0.019 | -3.66 | 0.52 | 0.523 | 0.485 | 642118 |
| 1739836200 | 0.519 | 0.006 | 1.17 | 0.516 | 0.534 | 0.508 | 407497 |
| 1739749800 | 0.513 | -0.003 | -0.58 | 0.515 | 0.535 | 0.509 | 380405 |
| 1739663400 | 0.516 | -0.013 | -2.46 | 0.53 | 0.534 | 0.513 | 229035 |
| 1739577000 | 0.529 | 0.007 | 1.34 | 0.523 | 0.546 | 0.52 | 421530 |
| 1739490600 | 0.522 | -0.011 | -2.06 | 0.536 | 0.54 | 0.511 | 452800 |
| 1739404200 | 0.533 | 0.025 | 4.92 | 0.509 | 0.539 | 0.489 | 450922 |
| 1739317800 | 0.508 | -0.001 | -0.20 | 0.511 | 0.53538 | 0.50263 | 358779 |
| 1739231400 | 0.509 | 0.016 | 3.25 | 0.498 | 0.516 | 0.482 | 497461 |
| 1739145000 | 0.493 | -0.01 | -1.99 | 0.501 | 0.515 | 0.478 | 335201 |
| 1739058600 | 0.503 | 0.025 | 5.23 | 0.478 | 0.504 | 0.472 | 366222 |
| 1738972200 | 0.478 | 0.01 | 2.14 | 0.469 | 0.504 | 0.465 | 598648 |
| 1738885800 | 0.468 | -0.018 | -3.70 | 0.489 | 0.501 | 0.466 | 584622 |
| 1738799400 | 0.486 | -0.009 | -1.82 | 0.497 | 0.51 | 0.482 | 369087 |
| 1738713000 | 0.495 | -0.038 | -7.13 | 0.536 | 0.543 | 0.478 | 869809 |
| 1738626600 | 0.533 | 0.015 | 2.90 | 0.517 | 0.54036 | 0.392 | 1335123 |
| 1738540200 | 0.518 | -0.085 | -14.10 | 0.601 | 0.611 | 0.49 | 896261 |
| 1738453800 | 0.603 | -0.044 | -6.80 | 0.649 | 0.659 | 0.594 | 242751 |
| 1738367400 | 0.647 | 0.004 | 0.62 | 0.645 | 0.672 | 0.63 | 165604 |
| 1738281000 | 0.643 | 0.023 | 3.71 | 0.621 | 0.655 | 0.615 | 324213 |
| 1738194600 | 0.62 | 0.017 | 2.82 | 0.605 | 0.64 | 0.6 | 599457 |
| 1738108200 | 0.603 | -0.035 | -5.49 | 0.642 | 0.65 | 0.599 | 647199 |
| 1738021800 | 0.638 | -0.025 | -3.77 | 0.631 | 0.666 | 0.603 | 725236 |
| 1737935400 | 0.663 | -0.022 | -3.21 | 0.682 | 0.696 | 0.662 | 400229 |
| 1737849000 | 0.685 | 0.012 | 1.78 | 0.672 | 0.69 | 0.666 | 153249 |
| 1737762600 | 0.673 | -0.019 | -2.75 | 0.694 | 0.709 | 0.666 | 414299 |
| 1737676200 | 0.692 | 0.002 | 0.29 | 0.689 | 0.708 | 0.668 | 536013 |
| 1737589800 | 0.69 | -0.027 | -3.77 | 0.721 | 0.725 | 0.687 | 317477 |
| 1737503400 | 0.717 | 0.013 | 1.85 | 0.702 | 0.735 | 0.672 | 470894 |
| 1737417000 | 0.704 | 0.015 | 2.18 | 0.744 | 0.756 | 0.661 | 881772 |
| 1737330600 | 0.689 | -0.061 | -8.13 | 0.746 | 0.767 | 0.674 | 960171 |
| 1737244200 | 0.75 | -0.06 | -7.41 | 0.813 | 0.813 | 0.733 | 908369 |
| 1737157800 | 0.81 | 0.051 | 6.72 | 0.763 | 0.816 | 0.76 | 493331 |
| 1737071400 | 0.759 | -0.025 | -3.19 | 0.782 | 0.785 | 0.748 | 395042 |
| 1736985000 | 0.784 | 0.052 | 7.10 | 0.73 | 0.784 | 0.714 | 385032 |
| 1736898600 | 0.732 | 0.031 | 4.42 | 0.7 | 0.736 | 0.693 | 352832 |
| 1736812200 | 0.701 | -0.023 | -3.18 | 0.723 | 0.743 | 0.655 | 870778 |
| 1736725800 | 0.724 | -0.022 | -2.95 | 0.748 | 0.756 | 0.714 | 240247 |
| 1736639400 | 0.746 | -0.005 | -0.67 | 0.749 | 0.762 | 0.73 | 274943 |
| 1736553000 | 0.751 | 0.026 | 3.59 | 0.727 | 0.757 | 0.709 | 442706 |
| 1736466600 | 0.725 | -0.004 | -0.55 | 0.725 | 0.757 | 0.711 | 610294 |
| 1736380200 | 0.729 | -0.023 | -3.06 | 0.752 | 0.762 | 0.691 | 447435 |
| 1736293800 | 0.752 | -0.084 | -10.05 | 0.832 | 0.83662 | 0.747 | 774496 |
| 1736207400 | 0.836 | 0.03 | 3.72 | 0.806 | 0.85071 | 0.794 | 486598 |
| 1736121000 | 0.806 | 0.015 | 1.90 | 0.791 | 0.81 | 0.779 | 269281 |
| 1736034600 | 0.791 | 0 | 0.00 | 0.795 | 0.808 | 0.782 | 252493 |
| 1735948200 | 0.791 | 0.049 | 6.60 | 0.744 | 0.79756 | 0.732 | 265987 |
| 1735861800 | 0.742 | 0.016 | 2.20 | 0.728 | 0.758 | 0.72654 | 299818 |
| 1735775400 | 0.726 | 0.031 | 4.46 | 0.699 | 0.732 | 0.68 | 408686 |
| 1735689000 | 0.695 | -0.013 | -1.84 | 0.706 | 0.724 | 0.684 | 1110422 |
| 1735602600 | 0.708 | 0.001 | 0.14 | 0.703 | 0.744 | 0.68 | 859108 |
| 1735516200 | 0.707 | -0.035 | -4.72 | 0.739 | 0.751 | 0.696 | 498170 |
| 1735429800 | 0.742 | 0.023 | 3.20 | 0.722 | 0.749 | 0.715 | 152777 |
| 1735343400 | 0.719 | 0.012 | 1.70 | 0.706 | 0.748 | 0.698 | 353335 |
| 1735257000 | 0.707 | -0.057 | -7.46 | 0.767 | 0.771 | 0.695 | 531686 |
| 1735170600 | 0.764 | -0.033 | -4.14 | 0.798 | 0.799 | 0.758 | 348484 |
| 1735084200 | 0.797 | 0.025 | 3.24 | 0.772 | 0.811 | 0.75 | 401569 |
| 1734997800 | 0.772 | 0.051 | 7.07 | 0.721 | 0.783 | 0.697 | 905108 |
| 1734911400 | 0.721 | 0.019 | 2.71 | 0.699 | 0.747 | 0.688 | 638415 |
| 1734825000 | 0.702 | -0.04 | -5.39 | 0.747 | 0.789 | 0.696 | 615914 |
| 1734738600 | 0.742 | 0.016 | 2.20 | 0.719 | 0.756 | 0.628 | 1611147 |
| 1734652200 | 0.726 | -0.058 | -7.40 | 0.781 | 0.809 | 0.7 | 1555168 |
| 1734565800 | 0.784 | -0.088 | -10.09 | 0.868 | 0.883 | 0.778 | 1400623 |
| 1734479400 | 0.872 | -0.051 | -5.53 | 0.915 | 0.926 | 0.865 | 1174361 |
| 1734393000 | 0.923 | -0.037 | -3.85 | 0.955 | 0.98066 | 0.898 | 1664445 |
| 1734306600 | 0.96 | 0.03 | 3.23 | 0.931 | 0.969 | 0.902 | 1575912 |
| 1734220200 | 0.93 | -0.056 | -5.68 | 0.981 | 1.01 | 0.911 | 1342529 |
| 1734133800 | 0.986 | -0.003 | -0.30 | 0.997 | 1 | 0.959 | 1023489 |
| 1734047400 | 0.989 | 0.01 | 1.02 | 0.969 | 1.1 | 0.965 | 2965942 |
| 1733961000 | 0.979 | 0.068 | 7.46 | 0.909 | 0.987 | 0.862 | 2303094 |
| 1733874600 | 0.911 | -0.043 | -4.51 | 0.937 | 0.969 | 0.809 | 2570056 |
| 1733788200 | 0.954 | -0.206 | -17.76 | 1.17 | 1.17 | 0.809 | 3121916 |
| 1733701800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.18 | 1.11 | 2074217 |
| 1733615400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.26 | 1.13 | 1943054 |
| 1733529000 | 1.16 | 0 | 0.00 | 1.15 | 1.2 | 1.08 | 2467467 |
| 1733442600 | 1.16 | -0.06 | -4.92 | 1.22 | 1.24 | 1.13 | 2414036 |
| 1733356200 | 1.22 | 0.07 | 6.09 | 1.13 | 1.27 | 1.13 | 2339846 |
| 1733269800 | 1.15 | 0.09 | 8.49 | 1.08 | 1.19 | 1.02 | 2871371 |
|
FLOW/BTC 0.00000538 BTC
-2.89%
|
FLOW/EUR 0.474690 €
+3.24%
|
|
FLOW/USD $ 0.484000
-7.10%
|
FLOW/GBP £ 0.390023
-5.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
