Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWEUR | Crypto | 1,334,134,506 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01234 | -1.46% | 0.83023 | 0.83018 | 0.8371 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.84257 | 0.84257 | 0.80942 | 0.84257 | 0.36443 - 1.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 01:02:48 | 60.38 | 0.83023 | EUR |
FLOWEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.82183 | 0.965 | 0.81824 | 21,403.39 | 0.0084 | 1.02% |
| 1 Month | 1.28 | 1.28 | 0.73403 | 72,768.27 | -0.44977 | -35.14% |
| 3 Months | 0.68572 | 1.55 | 0.64842 | 114,942.22 | 0.14451 | 21.07% |
| 6 Months | 0.4789 | 1.55 | 0.47243 | 186,356.54 | 0.35133 | 73.36% |
| 1 Year | 0.83254 | 1.55 | 0.36443 | 148,491.91 | -0.00231 | -0.28% |
| 3 Years | 26.03 | 31.97 | 0.36443 | 126,601.43 | -25.20 | -96.81% |
| 5 Years | 27.71 | 50.39 | 0.36443 | 124,783.16 | -26.88 | -97.00% |
FLOWEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.84257 | -0.02518 | -2.90% | 0.86766 | 0.86789 | 0.83771 | 31,550.00 |
| Apr 25 2024 | 0.86775 | -0.02419 | -2.71% | 0.86766 | 0.88732 | 0.85203 | 22,273.00 |
| Apr 24 2024 | 0.89194 | -0.0134 | -1.48% | 0.88877 | 0.965 | 0.88877 | 55,665.00 |
| Apr 23 2024 | 0.90534 | 0.0325 | 3.72% | 0.86766 | 0.90985 | 0.86766 | 61.00 |
| Apr 22 2024 | 0.87284 | -0.00113 | -0.13% | 0.86766 | 0.87285 | 0.86766 | 2,863.00 |
| Apr 21 2024 | 0.87397 | 0.05573 | 6.81% | 0.88957 | 0.89229 | 0.85381 | 31,002.00 |
| Apr 20 2024 | 0.81824 | -0.00359 | -0.44% | 0.82183 | 0.83382 | 0.81824 | 6,406.00 |
| Apr 19 2024 | 0.82183 | 0.03933 | 5.03% | 0.81515 | 0.83959 | 0.75622 | 199,417.00 |
| Apr 18 2024 | 0.7825 | -0.00551 | -0.70% | 0.79191 | 0.79191 | 0.7825 | 264.00 |
| Apr 17 2024 | 0.78801 | -0.03966 | -4.79% | 0.82794 | 0.83543 | 0.77078 | 97,106.00 |
| Apr 16 2024 | 0.82767 | 0.0017 | 0.21% | 0.82794 | 0.8423 | 0.78817 | 99,644.00 |
| Apr 15 2024 | 0.82597 | -0.05288 | -6.02% | 0.8689 | 0.9137 | 0.79558 | 114,147.00 |
| Apr 14 2024 | 0.87885 | 0.04056 | 4.84% | 0.84259 | 0.90232 | 0.79753 | 84,406.00 |
| Apr 13 2024 | 0.83829 | -0.11723 | -12.27% | 0.95552 | 0.97703 | 0.73403 | 131,075.00 |
| Apr 12 2024 | 0.95552 | -0.14448 | -13.13% | 1.14 | 1.14 | 0.87322 | 201,411.00 |
| Apr 11 2024 | 1.10 | -0.040 | -3.51% | 1.14 | 1.14 | 1.09 | 47,865.00 |
| Apr 10 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.15 | 1.09 | 67,867.00 |
| Apr 09 2024 | 1.15 | -0.060 | -4.96% | 1.21 | 1.21 | 1.14 | 93,787.00 |
| Apr 08 2024 | 1.21 | 0.060 | 5.22% | 1.14 | 1.22 | 1.12 | 258,610.00 |
| Apr 07 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.17 | 1.13 | 62,409.00 |
| Apr 06 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.14 | 3,894.00 |
| Apr 05 2024 | 1.15 | 0.020 | 1.77% | 1.09 | 1.18 | 1.07 | 137,609.00 |
| Apr 04 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.16 | 1.06 | 42,687.00 |
| Apr 03 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.13 | 1.05 | 80,093.00 |
| Apr 02 2024 | 1.08 | -0.090 | -7.69% | 1.17 | 1.17 | 1.07 | 53,538.00 |
| Apr 01 2024 | 1.17 | -0.040 | -3.31% | 1.24 | 1.25 | 1.14 | 56,224.00 |
| Mar 31 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.22 | 1.20 | 1,331.00 |
| Mar 30 2024 | 1.21 | -0.070 | -5.47% | 1.28 | 1.28 | 1.20 | 54,292.00 |
| Mar 29 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.27 | 381.00 |
| Mar 28 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.23 | 54,002.00 |
| Mar 27 2024 | 1.28 | -0.050 | -3.76% | 1.27 | 1.38 | 1.25 | 106,826.00 |
