FLPUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.009669 | 0.000456 | 4.95% | 0.009209 | 0.009758 | 0.009182 | 0.00 |
May 16 2024 | 0.009212 | -0.000295 | -3.10% | 0.009505 | 0.009517 | 0.009157 | 0.00 |
May 15 2024 | 0.009507 | 0.000399 | 4.38% | 0.009119 | 0.009568 | 0.00905 | 0.00 |
May 14 2024 | 0.009109 | -0.000563 | -5.82% | 0.009665 | 0.009705 | 0.00904 | 0.00 |
May 13 2024 | 0.009671 | 0.000091 | 0.95% | 0.00955 | 0.009788 | 0.009509 | 0.00 |
May 12 2024 | 0.00958 | 0.000066 | 0.69% | 0.009525 | 0.009646 | 0.009495 | 0.00 |
May 11 2024 | 0.009514 | 0.000171 | 1.84% | 0.009353 | 0.009618 | 0.009331 | 0.00 |
May 10 2024 | 0.009343 | -0.000399 | -4.10% | 0.009726 | 0.009798 | 0.009246 | 0.00 |
May 09 2024 | 0.009742 | 0.000199 | 2.09% | 0.00955 | 0.009814 | 0.009478 | 0.00 |
May 08 2024 | 0.009543 | -0.000176 | -1.81% | 0.0097 | 0.009781 | 0.009436 | 0.00 |
May 07 2024 | 0.009719 | -0.000162 | -1.64% | 0.00988 | 0.010076 | 0.009687 | 0.00 |
May 06 2024 | 0.009881 | -0.000216 | -2.14% | 0.009681 | 0.010325 | 0.009189 | 0.00 |
May 05 2024 | 0.010097 | 0.00006 | 0.60% | 0.010034 | 0.010207 | 0.009902 | 0.00 |
May 04 2024 | 0.010036 | 0.000037 | 0.37% | 0.009987 | 0.010195 | 0.009971 | 0.00 |
May 03 2024 | 0.009999 | 0.000313 | 3.24% | 0.009686 | 0.010063 | 0.009593 | 0.00 |
May 02 2024 | 0.009686 | 0.000032 | 0.33% | 0.009642 | 0.009761 | 0.009383 | 0.00 |
May 01 2024 | 0.009653 | 0.000256 | 2.73% | 0.009365 | 0.009758 | 0.008837 | 0.00 |
Apr 30 2024 | 0.009397 | -0.000602 | -6.02% | 0.009979 | 0.010104 | 0.009074 | 0.00 |
Apr 29 2024 | 0.010 | -0.000156 | -1.54% | 0.009681 | 0.010053 | 0.009189 | 0.00 |
Apr 28 2024 | 0.010156 | 0.000037 | 0.37% | 0.010119 | 0.010409 | 0.010103 | 0.00 |
Apr 27 2024 | 0.010118 | 0.000233 | 2.35% | 0.009896 | 0.010201 | 0.009734 | 0.00 |
Apr 26 2024 | 0.009886 | 0.00013 | 1.33% | 0.00975 | 0.010004 | 0.009661 | 0.00 |
Apr 25 2024 | 0.009756 | 0.000069 | 0.71% | 0.009701 | 0.009855 | 0.009494 | 0.00 |
Apr 24 2024 | 0.009687 | -0.00026 | -2.61% | 0.009957 | 0.010172 | 0.009592 | 0.00 |
Apr 23 2024 | 0.009947 | 0.000056 | 0.57% | 0.009887 | 0.010082 | 0.009749 | 0.00 |
Apr 22 2024 | 0.009891 | 0.000165 | 1.69% | 0.009681 | 0.009981 | 0.009189 | 0.00 |
Apr 21 2024 | 0.009727 | -0.000264 | -2.64% | 0.009984 | 0.010101 | 0.00964 | 0.00 |
Apr 20 2024 | 0.009991 | 0.000264 | 2.71% | 0.009684 | 0.010053 | 0.009577 | 0.00 |
Apr 19 2024 | 0.009727 | 0.00000500 | 0.05% | 0.009705 | 0.009901 | 0.009102 | 0.00 |
Apr 18 2024 | 0.009722 | 0.000357 | 3.81% | 0.009387 | 0.009809 | 0.009287 | 0.00 |
Apr 17 2024 | 0.009365 | -0.000322 | -3.32% | 0.009681 | 0.009795 | 0.009189 | 0.00 |
Apr 16 2024 | 0.009688 | -0.000052 | -0.53% | 0.009724 | 0.00981 | 0.00942 | 0.00 |
Apr 15 2024 | 0.009739 | -0.000472 | -4.62% | 0.010168 | 0.01057 | 0.009657 | 0.00 |
Apr 14 2024 | 0.010211 | 0.001065 | 11.65% | 0.009084 | 0.010244 | 0.008828 | 0.00 |
Apr 13 2024 | 0.009146 | -0.000163 | -1.75% | 0.009266 | 0.009964 | 0.008725 | 0.00 |
Apr 12 2024 | 0.009309 | -0.000757 | -7.52% | 0.010056 | 0.010196 | 0.008987 | 0.00 |
Apr 11 2024 | 0.010066 | -0.000094 | -0.93% | 0.010148 | 0.010378 | 0.009979 | 0.00 |
Apr 10 2024 | 0.01016 | 0.000018 | 0.18% | 0.010131 | 0.010264 | 0.009877 | 0.00 |
Apr 09 2024 | 0.010142 | -0.000756 | -6.94% | 0.010909 | 0.010987 | 0.010007 | 0.00 |
Apr 08 2024 | 0.010898 | 0.000705 | 6.92% | 0.010314 | 0.010986 | 0.009938 | 0.00 |
Apr 07 2024 | 0.010193 | 0.000273 | 2.75% | 0.009896 | 0.010201 | 0.009872 | 0.00 |
Apr 06 2024 | 0.00992 | 0.00011 | 1.12% | 0.009776 | 0.010012 | 0.009774 | 0.00 |
Apr 05 2024 | 0.00981 | 0.000459 | 4.91% | 0.009359 | 0.009872 | 0.009241 | 0.00 |
Apr 04 2024 | 0.009351 | 0.000027 | 0.29% | 0.009287 | 0.009676 | 0.009148 | 0.00 |
Apr 03 2024 | 0.009324 | 0.000114 | 1.23% | 0.009235 | 0.009462 | 0.009018 | 0.00 |
Apr 02 2024 | 0.00921 | -0.000736 | -7.40% | 0.009923 | 0.009923 | 0.009046 | 0.00 |
Apr 01 2024 | 0.009947 | -0.000361 | -3.50% | 0.010314 | 0.010314 | 0.009682 | 0.00 |
Mar 31 2024 | 0.010308 | -0.000251 | -2.38% | 0.01056 | 0.010946 | 0.010231 | 0.00 |
Mar 30 2024 | 0.010559 | -0.000024 | -0.23% | 0.010569 | 0.010733 | 0.010505 | 0.00 |
Mar 29 2024 | 0.010583 | -0.000146 | -1.36% | 0.010722 | 0.010781 | 0.010457 | 0.00 |
Mar 28 2024 | 0.010728 | 0.000211 | 2.01% | 0.010536 | 0.01087 | 0.010437 | 0.00 |
Mar 27 2024 | 0.010517 | -0.000278 | -2.58% | 0.010798 | 0.011032 | 0.010424 | 0.00 |
Mar 26 2024 | 0.010795 | 0.000017 | 0.16% | 0.010784 | 0.011063 | 0.010683 | 0.00 |
Mar 25 2024 | 0.010779 | 0.000376 | 3.62% | 0.010782 | 0.010984 | 0.010334 | 0.00 |
Mar 24 2024 | 0.010402 | 0.000574 | 5.84% | 0.009805 | 0.010447 | 0.009677 | 0.00 |
Mar 23 2024 | 0.009828 | 0.000606 | 6.57% | 0.009255 | 0.010002 | 0.009097 | 0.00 |
Mar 22 2024 | 0.009222 | -0.000487 | -5.02% | 0.009719 | 0.009842 | 0.009053 | 0.00 |
Mar 21 2024 | 0.009709 | -0.000069 | -0.71% | 0.00975 | 0.009964 | 0.009484 | 0.00 |
Mar 20 2024 | 0.009778 | 0.001242 | 14.55% | 0.008783 | 0.009822 | 0.008521 | 0.00 |
Mar 19 2024 | 0.008536 | -0.000945 | -9.97% | 0.009465 | 0.009523 | 0.008487 | 0.00 |
Mar 18 2024 | 0.009481 | -0.000294 | -3.01% | 0.010782 | 0.01086 | 0.009325 | 0.00 |
Mar 17 2024 | 0.009775 | 0.000306 | 3.24% | 0.009547 | 0.009888 | 0.009209 | 0.00 |
Mar 16 2024 | 0.009469 | -0.000595 | -5.91% | 0.010079 | 0.010162 | 0.009367 | 0.00 |
Mar 15 2024 | 0.010064 | -0.000385 | -3.68% | 0.010782 | 0.01086 | 0.009656 | 0.00 |
Mar 14 2024 | 0.010449 | -0.000329 | -3.05% | 0.010766 | 0.010789 | 0.010014 | 0.00 |
Mar 13 2024 | 0.010778 | 0.000089 | 0.83% | 0.010698 | 0.010972 | 0.010604 | 0.00 |
Mar 12 2024 | 0.010689 | -0.000259 | -2.37% | 0.010958 | 0.011009 | 0.010365 | 0.00 |
Mar 11 2024 | 0.010948 | 0.000496 | 4.75% | 0.010782 | 0.011002 | 0.01053 | 0.00 |
Mar 10 2024 | 0.010452 | -0.000165 | -1.55% | 0.010599 | 0.010723 | 0.010235 | 0.00 |
Mar 09 2024 | 0.010617 | 0.000067 | 0.64% | 0.010548 | 0.010706 | 0.01052 | 0.00 |
Mar 08 2024 | 0.01055 | 0.00008 | 0.76% | 0.010501 | 0.010839 | 0.01038 | 0.00 |
Mar 07 2024 | 0.010471 | -0.000282 | -2.62% | 0.010782 | 0.01086 | 0.010141 | 0.00 |
Mar 06 2024 | 0.010752 | -0.000423 | -3.79% | 0.011213 | 0.011938 | 0.010565 | 0.00 |
Mar 05 2024 | 0.011175 | -0.000265 | -2.32% | 0.011446 | 0.012037 | 0.010219 | 0.00 |
Mar 04 2024 | 0.01144 | 0.000468 | 4.26% | 0.010012 | 0.011473 | 0.00998 | 0.00 |
Mar 03 2024 | 0.010972 | 0.000193 | 1.79% | 0.010775 | 0.011 | 0.010624 | 0.00 |
Mar 02 2024 | 0.01078 | -0.000034 | -0.31% | 0.010811 | 0.010899 | 0.010714 | 0.00 |
Mar 01 2024 | 0.010814 | 0.000244 | 2.31% | 0.01053 | 0.010867 | 0.01053 | 0.00 |
Feb 29 2024 | 0.01057 | -0.000043 | -0.41% | 0.010695 | 0.01109 | 0.010424 | 0.00 |
Feb 28 2024 | 0.010613 | 0.000403 | 3.94% | 0.010221 | 0.010981 | 0.010183 | 0.00 |
Feb 27 2024 | 0.01021 | 0.000204 | 2.04% | 0.010012 | 0.010359 | 0.00998 | 0.00 |
Feb 26 2024 | 0.010006 | 0.000199 | 2.03% | 0.009031 | 0.010073 | 0.008638 | 0.00 |
Feb 25 2024 | 0.009807 | 0.000836 | 9.31% | 0.008979 | 0.009813 | 0.008957 | 0.00 |
Feb 24 2024 | 0.008972 | 0.000199 | 2.26% | 0.008766 | 0.00901 | 0.008722 | 0.00 |
Feb 23 2024 | 0.008773 | -0.000137 | -1.54% | 0.008906 | 0.008974 | 0.008722 | 0.00 |
Feb 22 2024 | 0.00891 | -0.000023 | -0.26% | 0.008881 | 0.009088 | 0.008725 | 0.00 |
Feb 21 2024 | 0.008933 | -0.000112 | -1.24% | 0.009031 | 0.009053 | 0.008638 | 0.00 |
Feb 20 2024 | 0.009045 | -0.00000091 | -0.01% | 0.009045 | 0.009098 | 0.008675 | 0.00 |
Feb 19 2024 | 0.009046 | 0.000225 | 2.55% | 0.008088 | 0.009159 | 0.008081 | 0.00 |
Feb 18 2024 | 0.008821 | 0.000261 | 3.05% | 0.008554 | 0.00889 | 0.008495 | 0.00 |
Feb 17 2024 | 0.00856 | -0.000069 | -0.80% | 0.008605 | 0.008609 | 0.008363 | 0.00 |