ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Flare NetworkFLR
US$ 0.01329
-0.00052
(
-3.77%
)
Info
Rank Rank 80
Token
Not Mineable
Bid
US$ 0.01327
Exchange
GDAX
Ask
US$ 0.01328
Last Trade Time
23:51:10
Volume (24h)
$ 1,772,252
Last Trade Size
299.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.01328
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 0.01308-0.01383
52 Weeks Range 0.00328-0.056
Circulating Supply 48,483,688,653 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01331OKX37099789.37/cdn/crypto/logos/exchanges/OKEX.png$ 497,711.421730418958FLR/USDThttps://www.okx.com/trade-spot/FLR-USDTUSDT1https://www.okx.com/trade-spot/FLR-USDT29.5006692332Recently
0.013314Gate.io31789614/cdn/crypto/logos/exchanges/GATE.png$ 428,400.321730417236FLR/USDThttps://gate.io/trade/FLR_USDTUSDT2https://gate.io/trade/FLR_USDT25.278172830429 minutes ago
0.01328Coinbase23351089/cdn/crypto/logos/exchanges/GDAX.pngUS$ 312,355.441730418670FLR/USDhttps://pro.coinbase.com/trade/FLR-USDUSD3https://pro.coinbase.com/trade/FLR-USD18.56810414626 minutes ago
0.01331Kucoin11067744.835/cdn/crypto/logos/exchanges/KUCN.png$ 148,797.891730418716FLR/USDThttps://trade.kucoin.com/FLR-USDTUSDT4https://trade.kucoin.com/FLR-USDT8.80074752659Recently
0.013311DigiFinex7688966.89/cdn/crypto/logos/exchanges/DGFX.png$ 103,654.051730418465FLR/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLRUSDT5https://www.digifinex.com/en-ww/trade/USDT/FLR6.114041961399 minutes ago
0.01329Kraken6302428.03051/cdn/crypto/logos/exchanges/KRKN.pngUS$ 84,281.761730418994FLR/USDhttps://trade.kraken.com/markets/kraken/FLR/USDUSD6https://trade.kraken.com/markets/kraken/FLR/USD5.01150674576Recently
0.0133LBank4240003.018/cdn/crypto/logos/exchanges/LBNK.png$ 57,222.541730418604FLR/USDThttps://www.lbank.info/exchange/flr/usdtUSDT7https://www.lbank.info/exchange/flr/usdt3.37152659647 minutes ago
0.01329Bitstamp3137246.5/cdn/crypto/logos/exchanges/BSTP.pngUS$ 41,822.121730418628FLR/USDhttps://www.bitstamp.net/markets/flr/usdUSD8https://www.bitstamp.net/markets/flr/usd2.494646812596 minutes ago
0.01227Bitstamp455373.9/cdn/crypto/logos/exchanges/BSTP.png€ 5,714.861730418941FLR/EURhttps://www.bitstamp.net/markets/flr/eurEUR9https://www.bitstamp.net/markets/flr/eur0.362100028854Recently
0.0132HTX344489.365074/cdn/crypto/logos/exchanges/HUOB.png$ 4,710.431730392127FLR/USDThttps://www.huobi.com/en-us/exchange/flr_usdtUSDT10https://www.huobi.com/en-us/exchange/flr_usdt0.2739278843897 hours ago
0.013307Crypto.com282400/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,804.941730418612FLR/USDhttps://crypto.com/exchange/trade/FLR_USDUSD11https://crypto.com/exchange/trade/FLR_USD0.2245562342257 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FLR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FLRUSDT12https://bittrex.com/Market/Index?MarketName=USDT-FLR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FLR/USDThttps://poloniex.com/exchange#USDT_FLRUSDT13https://poloniex.com/exchange#USDT_FLR0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLR/USDThttps://hitbtc.com/FLR-to-USDTUSDT14https://hitbtc.com/FLR-to-USDT0-
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001730332936FLR/BTChttps://exmo.com/en/trade#?pair=FLR_BTCBTC15https://exmo.com/en/trade#?pair=FLR_BTC024 hours ago
0.0277CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730332926FLR/USDhttps://cex.io/flr-usdUSD16https://cex.io/flr-usd024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01416-0.00087-6.144067796610.013050.0147236365518.2363CX
40.0174-0.00411-23.62068965520.013050.0180440885834.903CX
120.01573-0.00244-15.51176096630.013050.0180941604849.9794CX
260.02989-0.0166-55.53696888590.013050.0325242014751.7983CX
520.010710.0025824.08963585430.003280.05658828843.1943CX
1560.04327-0.02998-69.28587936210.003280.0575641980147.6454CX
2600.04327-0.02998-69.28587936210.003280.0575641980147.6454CX

About FLR

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

Crypto Chat

View Posts
MindlessSelf
Btc is bringing this up.
👍️0
DarkPool
Added a million to the stash today
👍️ 1
Cheetah SPEED
Nobody cares
👍️0
DarkPool
Getting back.in here today!
👍️ 1
DarkPool
Glad I moved it to SWFTUSD!! Turd alert here
👍️0
Cheetah SPEED
BANG BANGGGGG RISE FROM DEAD LIKE FRANKEN$TEIN
👍️0
MindlessSelf
It’s a set it and forget it. They are building. It will take. Like other cryptos but it will be on utility and not speculation. Utility takes way longer though. I get it. People are leaving short term gains off the table. I am all in XRP and FLR (because it was airdropped to me as xrp holder). I... It’s a set it and forget it. They are building. It will take. Like other cryptos but it will be on utility and not speculation. Utility takes way longer though. I get it. People are leaving short term gains off the table. I am all in XRP and FLR (because it was airdropped to me as xrp holder). I have no problem letting it ride 5 years. Show more
👍️0
DarkPool
Btc ripping and this turd selling off. Lol
👍️0
DarkPool
Out of the turd. See ya boys possibly in the future.
👍️0
DarkPool
This one is really turning into a shit show. Might be time to take my $25k to another protocol.
👍️0
DarkPool
True price discovery on deck. Should be at least .15.
👍️0
DarkPool
Following the latest burn exercise, the Flare Networks team has now incinerated 1,042,485,039 (1.042 billion) FLR through various means, including transaction fees and unclaimed FlareDrops. 
👍️0
DarkPool
Love that Flare burn tokens.
👍️0
DarkPool
Hope you boys got back in this past week! Might be making some serious new highs before long. Choo….choo….
👍️0
Cheetah SPEED
FLARE FOXXX
👍️0
MindlessSelf
Wow this came alive end of day! From 0.034 to 0.049
👍️0
Cheetah SPEED
STINKYYYYYY GAINS
👍️0
DarkPool
Lol how soon your forget! .01-.05 weeeeee. Let it breath. Accumulate;)
👍️ 1
Cheetah SPEED
Good point
👍️0
DarkPool
Well it ran when nothing else was. Lol
👍️0
Cheetah SPEED
Everything running but this turd
👍️0
DarkPool
Swft about to rip fyi boys come get some
👍️0
ap17
Nice, welcome here. cheers
👍️0
DarkPool
60%+ move there on deck
👍️0
DarkPool
Just so oversold and a blockchain project that has major utility ;) blockchains new bull market. Retail just hasn't figured it out yet. Smart money is accumulating the good ones;)
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.01381-0.00019-1.360.014010.014150.0136524205909
17302458000.0147.0E-50.500.013920.01430.0137336813887
17301594000.01393-0.00018-1.280.014080.014190.0133950048934
17300730000.014110.000473.450.013640.014720.0135660059302
17299866000.013642.0E-50.150.013660.013830.0134117470228
17299002000.01362-0.00074-5.150.014360.014480.0130531497411
17298138000.014360.000181.270.014160.014590.0139434462953
17297274000.01418-0.00049-3.340.014650.014830.0139422672946
17296410000.01467-0.00023-1.540.014880.015840.0142650481794
17295546000.0149-0.00031-2.040.015270.01590.0145662535742
17294682000.015210.000523.540.01470.015290.0146219598356
17293818000.01469-0.00013-0.880.014820.0150450.01454612367057
17292954000.014820.000271.860.014550.0148360.01437148342547
17292090000.01455-0.0002-1.360.014760.015010.0141539149597
17291226000.01475-0.000156-1.050.015170.015230.0147216836851
17290362000.014906-0.000464-3.020.015540.015750.01485520906101
17289498000.015370.000926.370.0144780.015870.0143952299131
17288634000.01445-0.00026-1.770.014720.014810.0142922019411
17287770000.014714.0E-50.270.014660.014920.0146623914282
17286906000.014670.000382.660.014150.014760.0140326271683
17286042000.01429-0.00016-1.110.014420.014570.0138740403929
17285178000.01445-0.00036-2.430.014790.01490.0143725977707
17284314000.01481-0.00022-1.460.015030.015220.01471525627042
17283450000.01503-0.0005-3.220.015490.015870.0149992809902
17282586000.015530.000211.370.015230.015720.0151617612915
17281722000.01532-0.00041-2.610.015830.016040.0151232554069
17280858000.015730.000211.350.01590.016360.0153261575598
17279994000.01552-0.00152-8.920.01740.018040.01512204806859
17279130000.017040.0026118.090.01440.017360.01424148614678
17278266000.01443-0.00088-5.750.015280.015750.0142531841351
17277402000.01531-0.00082-5.080.016110.016210.0152629355993
17276538000.01613-0.00039-2.360.016520.017180.0160352205245
17275674000.016520.000684.290.015820.017270.01534116001634
17274810000.015841.0E-50.060.015830.016140.0154745587107
17273946000.015830.000976.530.014890.015990.0147250480025
17273082000.01486-0.00042-2.750.015320.015460.0147531017484
17272218000.015280.000150.990.015130.015640.0147934078479
17271354000.015130.000231.540.014880.015840.0146846729693
17270490000.0149-0.0003-1.970.015190.015270.0146624822111
17269626000.01520.000241.600.014950.01530.0149114507594
17268762000.014967.0E-50.470.014950.015360.0147224691100
17267898000.014890.000463.190.014510.015590.0144536810854
17267034000.01443-0.0002-1.370.014620.015020.0139937684517
17266170000.014630.000130.900.014440.014930.0143632731275
17265306000.0145-0.00038-2.550.014890.014930.0143517839251
17264442000.01488-0.00032-2.110.015270.015690.0148822839536
17263578000.01520.00021.330.015130.01560.0149620881158
17262714000.0150.000261.760.014780.015140.014619356452
17261850000.014740.000261.800.014520.01480.0143620331240
17260986000.01448-0.00034-2.290.014840.014860.0142130774125
17260122000.01482-0.000182-1.210.014980.015040.01454131811477
17259258000.0150020.0005924.110.0144850.0150150.01412832321100
17258394000.014411.0E-50.070.014370.014660.0142619385918
17257530000.01446.0E-50.420.014310.014630.0141416956836
17256666000.01434-0.00015-1.040.014460.014730.0138137878503
17255802000.01449-0.00045-3.010.014910.015060.014427156459
17254938000.01494-0.00027-1.780.015150.015230.0143660046762
17254074000.01521-0.00047-3.000.015790.015950.01510216384452
17253210000.015680.000543.570.015110.015860.01502742197938
17252346000.01514-0.00081-5.080.015940.016220.01525038044
17251482000.01595-8.0E-5-0.500.016030.016190.0158919356583
17250618000.01603-4.0E-5-0.250.016060.016910.0158243071303
17249754000.016070.000714.620.01530.017190.01506113714592
17248890000.01536-5.0E-5-0.320.015190.015570.0148438032634
17248026000.01541-0.0002-1.280.015580.015810.0145835394980
17247162000.01561-0.00052-3.220.016150.016480.0154231993537
17246298000.01613-0.00032-1.950.016470.016490.0148221481460
17245434000.01645-0.00035-2.080.016730.017560.0163352400636
17244570000.01680.000543.320.016180.017030.01561896506263
17243706000.016260.000875.650.015330.017190.01525192022084
17242842000.015390.000171.120.015190.015440.0149925619968
17241978000.01522-9.0E-5-0.590.015270.0155780.01503524626833
17241114000.01531-0.0001-0.650.0153460.015440.0147227502865
17240250000.0154100.000.015420.015780.0148422899732
17239386000.015410.000251.650.015110.015540.01519302139
17238522000.01516-0.00018-1.170.01520.01540.0148632267744
17237658000.01534-0.00015-0.970.015580.016470.01508100297683
17236794000.015490.0003742.470.015180.018090.01496135901573
17235930000.015116-0.000204-1.330.015270.015490.0148429655637
17235066000.015320.000251.660.015120.015560.0149232180530
17234202000.01507-0.00082-5.160.01590.016380.0149627283334
17233338000.01589-0.00012-0.750.0160.016320.0157322922075
17232474000.01601-0.00057-3.440.016570.016620.0159128645362
17231610000.016580.000835.270.015730.016630.0154979285069
17230746000.01575-0.00119-7.020.016690.017550.0151464898235
17229882000.016940.0018512.260.015080.018090.0150586509496
17229018000.01509-0.00055-3.520.013880.015620.01341171486641
17228154000.01564-0.00101-6.070.01660.0170.0151955395054
17227290000.01665-0.00011-0.660.016730.017290.0161464687127
17226426000.01676-0.00039-2.270.017160.018130.01649107972378
17225562000.01715-0.00012-0.690.017320.017580.0164857319435
17224698000.01727-0.000741-4.110.018040.018140.0171351543941

Your Recent History

Delayed Upgrade Clock