Flare Network Historical Data - FLRUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flare Network (Cryptocurrency:FLRUST)
Flare Network (Cryptocurrency:FLRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUST	Crypto	944,710,479	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00043	-1.55%	0.0273	0.02705	0.02715

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02773	0.029	0.02681	0.02773	0.00811 - 0.05678

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	16:16:44	546.40	0.0273	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,603,140.63	130,235,524.36	FLR	FLREUR

FLRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02859	0.0325	0.02475	137,123,425.01	-0.00129	-4.51%
1 Month	0.02703	0.0325	0.02475	91,754,706.09	0.00027	1.00%
3 Months	0.03238	0.04738	0.02475	125,611,833.81	-0.00508	-15.69%
6 Months	0.01816	0.05678	0.0144	178,267,355.85	0.00914	50.33%
1 Year	0.016059	0.05678	0.00811	169,706,965.21	0.011241	70.00%
3 Years	0.0432	0.05678	0.00811	149,150,653.63	-0.0159	-36.81%
5 Years	0.0432	0.05678	0.00811	149,150,653.63	-0.0159	-36.81%

FLRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.02761	0.00042	1.54%	0.02712	0.030	0.026856	136,518,711.00
Jun 09 2024	0.02719	-0.00045	-1.63%	0.02766	0.02794	0.02683	56,220,932.00
Jun 08 2024	0.02764	-0.00031	-1.11%	0.02803	0.02936	0.02687	100,169,587.00
Jun 07 2024	0.02795	-0.00207	-6.90%	0.03009	0.03114	0.02475	214,212,916.00
Jun 06 2024	0.03002	0.00147	5.15%	0.02872	0.0325	0.02835	260,673,236.00
Jun 05 2024	0.02855	0.00029	1.03%	0.028255	0.02931	0.028074	91,446,925.00
Jun 04 2024	0.02826	-0.00031	-1.09%	0.02859	0.029362	0.02804	100,621,664.00
Jun 03 2024	0.02857	-0.00073	-2.49%	0.02908	0.02975	0.02776	124,589,126.00
Jun 02 2024	0.0293	0.00218	8.04%	0.02705	0.02959	0.0268	126,148,202.00
Jun 01 2024	0.02712	-0.0001	-0.37%	0.02725	0.02748	0.02694	47,238,898.00
May 31 2024	0.02722	-0.00039	-1.41%	0.02745	0.028157	0.02696	52,478,428.00
May 30 2024	0.02761	0.00004	0.15%	0.027637	0.028483	0.026989	64,912,483.00
May 29 2024	0.02757	0.00	0.00%	0.02765	0.02956	0.02733	110,546,670.00
May 28 2024	0.02757	-0.00025	-0.90%	0.02788	0.028413	0.02708	49,302,167.00
May 27 2024	0.02782	0.00059	2.17%	0.02725	0.02854	0.027017	116,755,777.00
May 26 2024	0.02723	-0.00042	-1.52%	0.02762	0.02802	0.02701	44,881,784.00
May 25 2024	0.02765	-0.00013	-0.47%	0.027798	0.028807	0.02709	48,186,966.00
May 24 2024	0.02778	0.00037	1.35%	0.02738	0.02791	0.02668	56,772,109.00
May 23 2024	0.02741	-0.0008	-2.84%	0.02825	0.028773	0.02609	95,974,044.00
May 22 2024	0.02821	-0.00034	-1.19%	0.02852	0.02951	0.02793	46,156,138.00
May 21 2024	0.02855	0.00019	0.67%	0.028363	0.02911	0.02805	54,962,271.00
May 20 2024	0.02836	0.00143	5.31%	0.02694	0.02861	0.02645	130,519,686.00
May 19 2024	0.02693	-0.00105	-3.75%	0.02796	0.02853	0.0269	56,067,490.00
May 18 2024	0.02798	-0.00026	-0.92%	0.02818	0.028743	0.02754	39,340,701.00
May 17 2024	0.02824	0.00009	0.32%	0.02793	0.02951	0.02686	93,719,880.00
May 16 2024	0.02815	0.000487	1.76%	0.027597	0.02938	0.02742	88,809,087.00
May 15 2024	0.027663	0.001853	7.18%	0.02586	0.02794	0.025657	99,962,681.00
May 14 2024	0.02581	-0.0013	-4.80%	0.02703	0.0274	0.025657	61,943,198.00
May 13 2024	0.02711	-0.000813	-2.91%	0.027737	0.02822	0.0268	48,341,505.00
May 12 2024	0.027923	-0.000217	-0.77%	0.02809	0.02827	0.02758	41,339,745.00
May 11 2024	0.02814	-0.00008	-0.28%	0.02819	0.02873	0.02784	51,483,105.00

See More Historical Prices »

INXTMSUS CONST1C SF

PharmaRoth Labs (CE)

Merkur Privatbank KGaA

Entercom Communications

NLBNPIT203V1 20240918 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions