Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXBTC | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.07% | 0.00001350 | 0.00001339 | 0.00001350 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001351 | 0.00001353 | 0.00001315 | 0.00001351 | 0.00000990 - 0.00002575 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:41:51 | 0.174000 | 0.00001350 | BTC |
FLUXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001414 | 0.00001579 | 0.00001301 | 7,391.34 | -0.00000064 | -4.53% |
| 1 Month | 0.00001424 | 0.00001579 | 0.00001301 | 7,138.76 | -0.00000074 | -5.20% |
| 3 Months | 0.00001705 | 0.00002575 | 0.00001235 | 29,594.20 | -0.00000355 | -20.82% |
| 6 Months | 0.00001111 | 0.00002575 | 0.00001046 | 42,969.63 | 0.00000239 | 21.51% |
| 1 Year | 0.00001852 | 0.00002575 | 0.00000990 | 91,262.52 | -0.00000502 | -27.11% |
| 3 Years | 0.00000309 | 0.00007696 | 0.00000068 | 240,382.56 | 0.00001041 | 336.89% |
| 5 Years | 0.00000198 | 0.00007696 | 0.00000068 | 190,441.84 | 0.00001152 | 581.82% |
FLUXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00001363 | 0.00000023 | 1.72% | 0.00001340 | 0.00001392 | 0.00001340 | 5,459.00 |
| May 16 2024 | 0.00001340 | 0.00000029 | 2.21% | 0.00001311 | 0.00001357 | 0.00001301 | 1,491.00 |
| May 15 2024 | 0.00001311 | -0.00000052 | -3.82% | 0.00001363 | 0.00001399 | 0.00001311 | 16,447.00 |
| May 14 2024 | 0.00001363 | -0.00000026 | -1.87% | 0.00001389 | 0.00001399 | 0.00001327 | 12,409.00 |
| May 13 2024 | 0.00001389 | -0.00000038 | -2.66% | 0.00001560 | 0.00001579 | 0.00001367 | 8,353.00 |
| May 12 2024 | 0.00001427 | 0.00000049 | 3.56% | 0.00001389 | 0.00001484 | 0.00001381 | 5,116.00 |
| May 11 2024 | 0.00001378 | -0.00000036 | -2.55% | 0.00001414 | 0.00001440 | 0.00001378 | 2,461.00 |
| May 10 2024 | 0.00001414 | 0.00000003 | 0.21% | 0.00001404 | 0.00001454 | 0.00001382 | 8,066.00 |
| May 09 2024 | 0.00001411 | -0.00000040 | -2.76% | 0.00001451 | 0.00001465 | 0.00001399 | 10,289.00 |
| May 08 2024 | 0.00001451 | -0.00000007 | -0.48% | 0.00001458 | 0.00001473 | 0.00001404 | 2,255.00 |
| May 07 2024 | 0.00001458 | -0.00000002 | -0.14% | 0.00001460 | 0.00001507 | 0.00001444 | 4,458.00 |
| May 06 2024 | 0.00001460 | 0.00000004 | 0.27% | 0.00001447 | 0.00001482 | 0.00001436 | 1,550.00 |
| May 05 2024 | 0.00001456 | 0.00000045 | 3.19% | 0.00001411 | 0.00001531 | 0.00001411 | 10,138.00 |
| May 04 2024 | 0.00001411 | -0.00000011 | -0.77% | 0.00001422 | 0.00001435 | 0.00001388 | 5,499.00 |
| May 03 2024 | 0.00001422 | -0.00000040 | -2.74% | 0.00001462 | 0.00001470 | 0.00001414 | 2,818.00 |
| May 02 2024 | 0.00001462 | -0.00000006 | -0.41% | 0.00001468 | 0.00001475 | 0.00001430 | 3,660.00 |
| May 01 2024 | 0.00001468 | 0.00000059 | 4.19% | 0.00001408 | 0.00001494 | 0.00001385 | 5,917.00 |
| Apr 30 2024 | 0.00001409 | 0.00000009 | 0.64% | 0.00001400 | 0.00001422 | 0.00001355 | 11,518.00 |
| Apr 29 2024 | 0.00001400 | -0.00000042 | -2.91% | 0.00001560 | 0.00001579 | 0.00001380 | 10,573.00 |
| Apr 28 2024 | 0.00001442 | -0.00000014 | -0.96% | 0.00001470 | 0.00001470 | 0.00001441 | 3,210.00 |
| Apr 27 2024 | 0.00001456 | 0.00000024 | 1.68% | 0.00001432 | 0.00001461 | 0.00001399 | 2,982.00 |
| Apr 26 2024 | 0.00001432 | -0.00000019 | -1.31% | 0.00001450 | 0.00001470 | 0.00001381 | 11,373.00 |
| Apr 25 2024 | 0.00001451 | -0.00000007 | -0.48% | 0.00001476 | 0.00001483 | 0.00001421 | 9,123.00 |
| Apr 24 2024 | 0.00001458 | -0.00000007 | -0.48% | 0.00001475 | 0.00001502 | 0.00001436 | 5,417.00 |
| Apr 23 2024 | 0.00001465 | -0.00000012 | -0.81% | 0.00001480 | 0.00001538 | 0.00001465 | 16,508.00 |
| Apr 22 2024 | 0.00001477 | -0.00000006 | -0.40% | 0.00001560 | 0.00001579 | 0.00001450 | 8,988.00 |
| Apr 21 2024 | 0.00001483 | -0.00000013 | -0.87% | 0.00001496 | 0.00001500 | 0.00001439 | 3,832.00 |
| Apr 20 2024 | 0.00001496 | 0.00000083 | 5.87% | 0.00001424 | 0.00001508 | 0.00001424 | 9,960.00 |
| Apr 19 2024 | 0.00001413 | -0.00000040 | -2.75% | 0.00001453 | 0.00001465 | 0.00001413 | 23,453.00 |
| Apr 18 2024 | 0.00001453 | 0.00000027 | 1.89% | 0.00001426 | 0.00001465 | 0.00001399 | 8,259.00 |
