Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLUX | FLUXDUSD | Crypto | 1,371,869 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008251 | -0.91% | 0.900454 | 0.888606 | 0.903242 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.908705 | 0.923379 | 0.897606 | 0.908705 | 0.307638 - 1.66 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:13:27 | 114.85 | 0.90038 | USD |
FLUXDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.869333 | 0.93907 | 0.856623 | 58,394.29 | 0.031121 | 3.58% |
| 1 Month | 0.948002 | 0.962359 | 0.8062 | 59,344.54 | -0.047548 | -5.02% |
| 3 Months | 1.02 | 1.66 | 0.577682 | 145,010.33 | -0.123972 | -12.10% |
| 6 Months | 0.411966 | 1.66 | 0.403171 | 175,908.83 | 0.488488 | 118.57% |
| 1 Year | 0.328027 | 1.66 | 0.307638 | 174,384.22 | 0.572427 | 174.51% |
| 3 Years | 0.328027 | 1.66 | 0.307638 | 174,384.22 | 0.572427 | 174.51% |
| 5 Years | 0.328027 | 1.66 | 0.307638 | 174,384.22 | 0.572427 | 174.51% |
FLUXDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.912998 | 0.014117 | 1.57% | 0.903291 | 0.93907 | 0.883403 | 147,197.00 |
| May 21 2024 | 0.898881 | -0.032628 | -3.50% | 0.933129 | 0.934305 | 0.894245 | 63,089.00 |
| May 20 2024 | 0.931509 | 0.062592 | 7.20% | 0.90568 | 0.936626 | 0.87299 | 28,611.00 |
| May 19 2024 | 0.868917 | -0.025005 | -2.80% | 0.892988 | 0.898568 | 0.868736 | 28,963.00 |
| May 18 2024 | 0.893922 | -0.015282 | -1.68% | 0.902128 | 0.903229 | 0.882405 | 39,617.00 |
| May 17 2024 | 0.909204 | 0.031936 | 3.64% | 0.877684 | 0.924305 | 0.877659 | 51,205.00 |
| May 16 2024 | 0.877269 | 0.008965 | 1.03% | 0.869333 | 0.902422 | 0.856623 | 50,074.00 |
| May 15 2024 | 0.868304 | 0.0248 | 2.94% | 0.843192 | 0.900889 | 0.823117 | 84,791.00 |
| May 14 2024 | 0.843503 | -0.02488 | -2.87% | 0.868701 | 0.869453 | 0.817296 | 41,987.00 |
| May 13 2024 | 0.868383 | -0.004564 | -0.52% | 0.90568 | 0.922417 | 0.845397 | 83,672.00 |
| May 12 2024 | 0.872947 | 0.034076 | 4.06% | 0.839735 | 0.914509 | 0.839634 | 155,886.00 |
| May 11 2024 | 0.838872 | -0.02756 | -3.18% | 0.865005 | 0.879045 | 0.838338 | 112,251.00 |
| May 10 2024 | 0.866431 | -0.020953 | -2.36% | 0.885783 | 0.910126 | 0.841452 | 59,894.00 |
| May 09 2024 | 0.887385 | -0.001888 | -0.21% | 0.893948 | 0.898781 | 0.846137 | 37,053.00 |
| May 08 2024 | 0.889273 | -0.025425 | -2.78% | 0.921302 | 0.922011 | 0.874363 | 50,983.00 |
| May 07 2024 | 0.914698 | -0.010324 | -1.12% | 0.924757 | 0.958826 | 0.90768 | 75,665.00 |
| May 06 2024 | 0.925022 | -0.001784 | -0.19% | 0.90568 | 0.952434 | 0.903481 | 56,274.00 |
| May 05 2024 | 0.926806 | 0.021625 | 2.39% | 0.908552 | 0.962359 | 0.893592 | 29,544.00 |
| May 04 2024 | 0.905181 | 0.01154 | 1.29% | 0.893027 | 0.919605 | 0.878719 | 36,026.00 |
| May 03 2024 | 0.893641 | 0.028223 | 3.26% | 0.864943 | 0.909431 | 0.850856 | 25,206.00 |
| May 02 2024 | 0.865417 | 0.009218 | 1.08% | 0.848524 | 0.876758 | 0.816064 | 43,482.00 |
| May 01 2024 | 0.856199 | -0.005973 | -0.69% | 0.861509 | 0.864626 | 0.8062 | 86,769.00 |
| Apr 30 2024 | 0.862173 | -0.031513 | -3.53% | 0.893727 | 0.904865 | 0.816146 | 84,775.00 |
| Apr 29 2024 | 0.893685 | -0.019178 | -2.10% | 0.90568 | 0.922417 | 0.866604 | 84,775.00 |
| Apr 28 2024 | 0.912863 | -0.019373 | -2.08% | 0.925171 | 0.940231 | 0.904417 | 24,997.00 |
| Apr 27 2024 | 0.932236 | 0.01804 | 1.97% | 0.913497 | 0.938036 | 0.880905 | 14,909.00 |
| Apr 26 2024 | 0.914196 | -0.025339 | -2.70% | 0.938252 | 0.940821 | 0.885677 | 33,239.00 |
| Apr 25 2024 | 0.939535 | -0.008057 | -0.85% | 0.948002 | 0.960328 | 0.906153 | 30,698.00 |
| Apr 24 2024 | 0.947592 | -0.031565 | -3.22% | 0.986197 | 1.00 | 0.927542 | 66,004.00 |
| Apr 23 2024 | 0.979157 | -0.01456 | -1.47% | 0.986646 | 1.03 | 0.974141 | 55,021.00 |
