Graph TokenGRT

US$ 0.131

0.0008

(

0.61%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 59

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1308

Exchange

GDAX

Ask

US$ 0.1309

Last Trade Time

18:46:45

Volume (24h)

$ 8,235,042

Last Trade Size

1,877.70

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.131

Fully Diluted Market Cap

US$ 1,355,970,487

Genesis Date

Days Range 0.1295-0.1363

52 Weeks Range 0.10587-0.4963

Circulating Supply 9,548,531,509 / 10,350,919,747

92.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1309	Binance	20647228	/cdn/crypto/logos/exchanges/BINA.png	$ 2,746,905.80	1739126872	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	49.7152302535	Recently
0.131	Coinbase	7875135.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,047,587.21	1739126848	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	18.962070119	Recently
0.1309	OKX	3020951.78926	/cdn/crypto/logos/exchanges/OKEX.png	$ 401,202.62	1739126861	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	7.27396984175	Recently
0.13091	Kucoin	2021913.9149	/cdn/crypto/logos/exchanges/KUCN.png	$ 269,991.22	1739126809	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	4.86844606123	Recently
1.36E-6	Binance	1837366	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.52	1739126856	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	5	https://www.binance.com/en/trade/GRT_BTC	4.42408413129	Recently
0.1056	Coinbase	1240265.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 133,281.06	1739126848	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	6	https://pro.coinbase.com/trade/GRT-GBP	2.9863611685	Recently
0.1269	Coinbase	1154698.35	/cdn/crypto/logos/exchanges/GDAX.png	€ 148,751.70	1739126848	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	7	https://pro.coinbase.com/trade/GRT-EUR	2.78032936642	Recently
0.13142	Kraken	821067.361652	/cdn/crypto/logos/exchanges/KRKN.png	US$ 108,680.89	1739126747	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	8	https://trade.kraken.com/markets/kraken/GRT/USD	1.97699918547	Recently
0.1308	Gate.io	684691.05	/cdn/crypto/logos/exchanges/GATE.png	$ 91,016.42	1739126315	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	9	https://gate.io/trade/GRT_USDT	1.64862678919	9 minutes ago
0.1312	LBank	634957.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 84,311.53	1739126838	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	10	https://www.lbank.info/exchange/grt/usdt	1.52887612029	Recently
1.37E-6	Coinbase	433341.06	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.595068	1739125215	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	11	https://pro.coinbase.com/trade/GRT-BTC	1.04341612231	28 minutes ago
0.12721	Bitvavo	403372.107888	/cdn/crypto/logos/exchanges/BITV.png	€ 52,413.35	1739126870	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	12	https://account.bitvavo.com/markets/GRT-EUR	0.971255667903	Recently
0.1308	LATOKEN	173470	/cdn/crypto/logos/exchanges/LATK.png	$ 23,101.07	1739126663	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.417688078616	Recently
0.131	Crypto.com	119010	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,765.71	1739126870	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	14	https://crypto.com/exchange/trade/GRT_USDT	0.286557089042	Recently
0.1271	Binance	111173	/cdn/crypto/logos/exchanges/BINA.png	€ 14,268.24	1739126856	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	15	https://www.binance.com/en/trade/GRT_EUR	0.267686843627	Recently
4.971E-5	Binance	105127	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.24	1739126872	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	16	https://www.binance.com/en/trade/GRT_ETH	0.253129040414	Recently
1.36E-6	LATOKEN	69428.22	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.095020	1739124096	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	17	https://exchange.latoken.com/exchange/GRT-BTC	0.167172074788	46 minutes ago
4.997E-5	LATOKEN	63589.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.19	1739126287	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	18	https://exchange.latoken.com/exchange/GRT-ETH	0.153114331875	10 minutes ago
0.1297	Gemini	62870.402129	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,097.16	1739058736	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	19	https://gemini.com/?symbol=GRTUSD	0.151381895815	19 hours ago
0.13347	Bitfinex	28094.1086023	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,759.81	1739126858	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	20	https://www.bitfinex.com/t/GRT:USD	0.0676461304118	Recently
0.13563	HTX	10146.0773	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,351.21	1739094782	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	21	https://www.huobi.com/en-us/exchange/grt_usdt	0.0244301350835	9 hours ago
0.12708	Bitstamp	7514.29652602	/cdn/crypto/logos/exchanges/BSTP.png	US$ 956.65	1739011007	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	22	https://www.bitstamp.net/markets/grt/usd	0.0180932269447	1 day ago
0.12308	Bitstamp	3124.07148046	/cdn/crypto/logos/exchanges/BSTP.png	€ 385.01	1739011008	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	23	https://www.bitstamp.net/markets/grt/eur	0.00752226560288	1 day ago
1.36E-6	Upbit	2450.30814676	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003354	1739126064	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00589995101076	13 minutes ago
1.38E-6	HitBTC	5.86	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000808	1739123587	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	25	https://hitbtc.com/GRT-to-BTC	1.41099448936E-5	55 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739059332	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GRT/ETH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	28	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739059326	GRT/USD	https://cex.io/grt-usd	USD	29	https://cex.io/grt-usd	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	30	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739059327	GRT/USD	https://gate.io/trade/GRT_USD	USD	31	https://gate.io/trade/GRT_USD	0	19 hours ago
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739059322	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	19 hours ago
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739059323	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	19 hours ago
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739126854	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Recently
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739059332	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	35	https://www.huobi.com/en-us/exchange/grt_btc	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
0.13039	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739059320	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	37	https://hitbtc.com/GRT-to-USD	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739059349	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	39	https://www.okx.com/trade-spot/GRT-BTC	0	19 hours ago
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739059327	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	40	https://gate.io/trade/GRT_ETH	0	19 hours ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739059332	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	41	https://www.huobi.com/en-us/exchange/grt_eth	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1656	-0.0346	-20.8937198068	0.10587	0.1699	33058389.3324	CX
4	0.2054	-0.0744	-36.2220058423	0.10587	0.2388	25923060.685	CX
12	0.2087	-0.0777	-37.2304743651	0.10587	0.3489	33942112.9429	CX
26	0.1461	-0.0151	-10.3353867214	0.10587	0.3489	23188580.7547	CX
52	0.1648	-0.0338	-20.5097087379	0.10587	0.4963	25082824.2417	CX
156	0.4749	-0.3439	-72.4152453148	0.0516	0.5509	30387744.2898	CX
260	0.40137008	-0.27037008	-67.3617923887	0.0516	4	32032683.9681	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Crypto: Ether Approaches $4,000, PEPE Surges 24%, Aevo Unveils Innovative Pre-Market Token Launch, and More

Ether approaches $4,000 driven by market rally and Ethereum’s post-Merge deflationary impact With a 63...

Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and More

VeChain leads gains in the cryptocurrency market with a 65% increase Bitcoin (COIN:BTCUSD) has recorded a...

The AI Trend In Crypto: Best Altcoins And Deep Learning Models

The AI trend has taken a significant leap forward in 2023, reshaping our understanding of what’s possible. As we delve into 2024, these...

This Hedera Network Service Is Under Attack, TVL Drops by 65%

The Hedera Network services are experiencing a critical moment with an ongoing exploit that compromises the network’s tokens after...

Small Cap Altcoins Outperform Bitcoin As GRT Registers 117% Gains

Data shows the small cap altcoins have continued to outperform Bitcoin and the rest of the market recently as GRT has managed 117% gains in the...

gt1217

9 months ago

Read Full Thread

Once it trades in the 60 to 80 million again we should climb pretty well....imo

👍️ 1

Read Full Thread

Mohammad111

9 months ago

Read Full Thread

Just bought some GRT upon a friend's suggestion. Let's see what happens.

👍️0

Read Full Thread

Dan321

9 months ago

Read Full Thread

Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.

👍️0

Read Full Thread

gt1217

9 months ago

Read Full Thread

Hopefully this hits yearly high soon

👍️0

Read Full Thread

Dan321

9 months ago

Read Full Thread

BTC up big. Spell check sucks

👍️0

Read Full Thread

Dan321

9 months ago

Read Full Thread

Bye ip big. Over 70k. Start of Bull run?

👍️0

Read Full Thread

Dan321

10 months ago

Read Full Thread

Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?

👍️0

Read Full Thread

gt1217

10 months ago

Read Full Thread

Anyone think this is just a temporary down trend?

👍️0

Read Full Thread

Dan321

11 months ago

Read Full Thread

I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!

👍️0

Read Full Thread

gt1217

11 months ago

Read Full Thread

Is it in cool down mode?

👍️0

Read Full Thread

gt1217

11 months ago

Read Full Thread

I'm hope to an all time high this year lol

👍️0

Read Full Thread

Dan321

12 months ago

Read Full Thread

Looks like a breakout. Going past .2350. How high can it go!

👍️0

Read Full Thread

gt1217

12 months ago

Read Full Thread

Anyone think this could get to.a.dollar?

👍️0

Read Full Thread

gt1217

1 year ago

Read Full Thread

Anyone know what is going on here or at least direct me and recent news

👍️0

Read Full Thread

gt1217

1 year ago

Read Full Thread

Just got in with 20000 tokens where does everyone see this

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

Sky rocket! $$$

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

Here we go again, dollars is coming fast

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

Back to dollar land fast $$$

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

Breakout $$$

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

took a position today @.1074

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Yep, big spike is coming $$$

👍️0

Read Full Thread

Thetimehascome

2 years ago

Read Full Thread

Moving!!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Cool been flipping pharma and AI stocks easy money

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

I am

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

in at 0,06 ??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529