Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLUX | FLUXDUST | Crypto | 1,364,543 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0059 | -0.65% | 0.8966 | 0.8966 | 0.8978 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9025 | 0.913 | 0.8813 | 0.9025 | 0.30428 - 1.79 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:43:21 | 33.38 | 0.8967 | UST |
FLUXDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.8621 | 0.9252 | 0.8148 | 1,834,260.46 | 0.0345 | 4.00% |
1 Month | 0.9117 | 1.04 | 0.806 | 2,019,525.69 | -0.0151 | -1.66% |
3 Months | 0.8666 | 1.79 | 0.7977 | 4,249,920.88 | 0.030 | 3.46% |
6 Months | 0.4041 | 1.79 | 0.3805 | 5,302,057.15 | 0.4925 | 121.88% |
1 Year | 0.3324 | 1.79 | 0.30428 | 5,150,688.58 | 0.5642 | 169.74% |
3 Years | 0.3324 | 1.79 | 0.30428 | 5,150,688.58 | 0.5642 | 169.74% |
5 Years | 0.3324 | 1.79 | 0.30428 | 5,150,688.58 | 0.5642 | 169.74% |
FLUXDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.9044 | 0.0276 | 3.15% | 0.8748 | 0.9252 | 0.8735 | 2,202,938.00 |
May 16 2024 | 0.8768 | 0.0086 | 0.99% | 0.8694 | 0.9014 | 0.855 | 2,089,127.00 |
May 15 2024 | 0.8682 | 0.0245 | 2.90% | 0.8408 | 0.8994 | 0.8223 | 1,798,126.00 |
May 14 2024 | 0.8437 | -0.0241 | -2.78% | 0.867 | 0.875 | 0.8148 | 1,734,904.00 |
May 13 2024 | 0.8678 | -0.0059 | -0.68% | 0.8939 | 0.905 | 0.8328 | 1,578,645.00 |
May 12 2024 | 0.8737 | 0.0351 | 4.19% | 0.8402 | 0.9153 | 0.8374 | 2,041,260.00 |
May 11 2024 | 0.8386 | -0.0285 | -3.29% | 0.8621 | 0.881 | 0.8374 | 1,394,820.00 |
May 10 2024 | 0.8671 | -0.0206 | -2.32% | 0.8873 | 0.9121 | 0.8411 | 2,125,356.00 |
May 09 2024 | 0.8877 | -0.0056 | -0.63% | 0.894 | 0.9002 | 0.8456 | 2,162,082.00 |
May 08 2024 | 0.8933 | -0.0229 | -2.50% | 0.9212 | 0.9241 | 0.8734 | 2,243,000.00 |
May 07 2024 | 0.9162 | -0.011 | -1.19% | 0.9276 | 0.9589 | 0.906 | 1,838,026.00 |
May 06 2024 | 0.9272 | 0.0017 | 0.18% | 0.9299 | 0.9663 | 0.9115 | 1,851,435.00 |
May 05 2024 | 0.9255 | 0.021 | 2.32% | 0.9055 | 0.9631 | 0.8918 | 1,800,343.00 |
May 04 2024 | 0.9045 | 0.0112 | 1.25% | 0.8911 | 0.9203 | 0.8787 | 1,614,906.00 |
May 03 2024 | 0.8933 | 0.0281 | 3.25% | 0.865 | 0.9105 | 0.8493 | 2,124,780.00 |
May 02 2024 | 0.8652 | 0.0111 | 1.30% | 0.8506 | 0.877 | 0.8162 | 1,729,645.00 |
May 01 2024 | 0.8541 | -0.0072 | -0.84% | 0.8608 | 0.8689 | 0.806 | 2,418,844.00 |
Apr 30 2024 | 0.8613 | -0.0309 | -3.46% | 0.893 | 0.9052 | 0.8172 | 2,513,348.00 |
Apr 29 2024 | 0.8922 | -0.0227 | -2.48% | 0.9861 | 1.00 | 0.8658 | 2,854,839.00 |
Apr 28 2024 | 0.9149 | -0.0178 | -1.91% | 0.9239 | 0.9405 | 0.9074 | 1,368,560.00 |
Apr 27 2024 | 0.9327 | 0.0185 | 2.02% | 0.9147 | 0.9367 | 0.8806 | 1,431,173.00 |
Apr 26 2024 | 0.9142 | -0.0248 | -2.64% | 0.9374 | 0.9476 | 0.8842 | 2,572,473.00 |
Apr 25 2024 | 0.939 | -0.012 | -1.26% | 0.9497 | 0.963 | 0.9061 | 2,091,766.00 |
Apr 24 2024 | 0.951 | -0.0326 | -3.31% | 0.9861 | 1.00 | 0.9276 | 2,668,534.00 |
Apr 23 2024 | 0.9836 | -0.0081 | -0.82% | 0.9877 | 1.04 | 0.974 | 2,272,504.00 |
Apr 22 2024 | 0.9917 | 0.0324 | 3.38% | 0.9615 | 1.02 | 0.9567 | 2,802,236.00 |
Apr 21 2024 | 0.9593 | -0.0049 | -0.51% | 0.9671 | 0.9817 | 0.9349 | 1,078,563.00 |
Apr 20 2024 | 0.9642 | 0.0521 | 5.71% | 0.9117 | 0.975 | 0.8906 | 2,144,474.00 |
Apr 19 2024 | 0.9121 | -0.004 | -0.44% | 0.9164 | 0.9535 | 0.8523 | 2,190,521.00 |
Apr 18 2024 | 0.9161 | 0.0424 | 4.85% | 0.8732 | 0.9279 | 0.8541 | 2,565,194.00 |