Volume | 15 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hemostemix Inc (QB) | HMTXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0371 | 0.0371 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 15 | - | 0.0371 - 0.1362 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:23:22 | 15 | US$ 0.034 | USD |
Hemostemix (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMTXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0371 | 0.0372 | 0.0371 | 0.0371 | 30,000 | 0.00 | 0.00% |
3 Months | 0.0612 | 0.06192 | 0.0371 | 0.046097 | 14,007 | -0.0241 | -39.38% |
6 Months | 0.0499 | 0.0758 | 0.0371 | 0.0508289 | 15,630 | -0.0128 | -25.65% |
1 Year | 0.116521 | 0.1362 | 0.0371 | 0.085524 | 23,913 | -0.07942 | -68.16% |
3 Years | 0.239 | 0.3279 | 0.0371 | 0.1580705 | 18,328 | -0.2019 | -84.48% |
5 Years | 0.0463 | 0.4372 | 0.0049 | 0.0846197 | 36,353 | -0.0092 | -19.87% |