Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flux | FLUXGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001471 | -0.21% | 0.709152 | 0.705132 | 0.712168 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.711362 | 0.721788 | 0.68134 | 0.710623 | 0.235979 - 1.28 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:07:30 | 1.42 | 0.709152 | GBP |
FLUXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.683865 | 0.885931 | 0.65335 | 4,336.54 | 0.025287 | 3.70% |
1 Month | 0.878237 | 0.897342 | 0.640977 | 8,999.19 | -0.169084 | -19.25% |
3 Months | 0.518952 | 1.28 | 0.322884 | 34,947.74 | 0.1902 | 36.65% |
6 Months | 0.345421 | 1.28 | 0.304728 | 45,503.51 | 0.363731 | 105.30% |
1 Year | 0.536879 | 1.28 | 0.235979 | 92,859.04 | 0.172273 | 32.09% |
3 Years | 0.137794 | 2.52 | 0.02018 | 240,545.97 | 0.571358 | 414.65% |
5 Years | 0.014928 | 2.52 | 0.012129 | 191,176.83 | 0.694224 | 4,650.42% |
FLUXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.709757 | -0.023323 | -3.18% | 0.727474 | 0.736165 | 0.700281 | 2,255.00 |
May 07 2024 | 0.73308 | -0.00126 | -0.17% | 0.743309 | 0.761295 | 0.729427 | 4,451.00 |
May 06 2024 | 0.73434 | -0.010279 | -1.38% | 0.856913 | 0.885931 | 0.725315 | 1,550.00 |
May 05 2024 | 0.744619 | 0.02658 | 3.70% | 0.719734 | 0.761442 | 0.711542 | 10,119.00 |
May 04 2024 | 0.718038 | 0.004035 | 0.57% | 0.712819 | 0.733759 | 0.700475 | 5,499.00 |
May 03 2024 | 0.714003 | 0.02423 | 3.51% | 0.689375 | 0.722247 | 0.677446 | 2,818.00 |
May 02 2024 | 0.689773 | 0.005581 | 0.82% | 0.683865 | 0.696363 | 0.65335 | 3,660.00 |
May 01 2024 | 0.684191 | 0.000466 | 0.07% | 0.683519 | 0.694189 | 0.640977 | 5,917.00 |
Apr 30 2024 | 0.683726 | -0.027782 | -3.90% | 0.711709 | 0.722809 | 0.65002 | 11,518.00 |
Apr 29 2024 | 0.711508 | -0.014485 | -2.00% | 0.856913 | 0.885931 | 0.690008 | 10,573.00 |
Apr 28 2024 | 0.725993 | -0.007688 | -1.05% | 0.739392 | 0.749301 | 0.724227 | 3,210.00 |
Apr 27 2024 | 0.733681 | 0.002628 | 0.36% | 0.731017 | 0.737988 | 0.705852 | 2,982.00 |
Apr 26 2024 | 0.731053 | -0.016861 | -2.25% | 0.747562 | 0.752788 | 0.707184 | 11,373.00 |
Apr 25 2024 | 0.747914 | -0.004154 | -0.55% | 0.761729 | 0.765655 | 0.722527 | 9,123.00 |
Apr 24 2024 | 0.752069 | -0.029116 | -3.73% | 0.789051 | 0.803649 | 0.742815 | 5,417.00 |
Apr 23 2024 | 0.781185 | -0.018937 | -2.37% | 0.800465 | 0.829173 | 0.780411 | 16,508.00 |
Apr 22 2024 | 0.800122 | 0.021387 | 2.75% | 0.856913 | 0.885931 | 0.777858 | 8,988.00 |
Apr 21 2024 | 0.778735 | -0.00437 | -0.56% | 0.785747 | 0.794985 | 0.755855 | 3,832.00 |
Apr 20 2024 | 0.783105 | 0.051044 | 6.97% | 0.737425 | 0.790822 | 0.732372 | 9,938.00 |
Apr 19 2024 | 0.73206 | -0.010287 | -1.39% | 0.740232 | 0.763815 | 0.694401 | 23,453.00 |
Apr 18 2024 | 0.742347 | 0.033712 | 4.76% | 0.703817 | 0.74616 | 0.689493 | 8,259.00 |
Apr 17 2024 | 0.708635 | -0.029712 | -4.02% | 0.733426 | 0.734025 | 0.669247 | 14,005.00 |
Apr 16 2024 | 0.738347 | 0.027619 | 3.89% | 0.711039 | 0.742341 | 0.689834 | 11,518.00 |
Apr 15 2024 | 0.710728 | -0.045778 | -6.05% | 0.856913 | 0.885931 | 0.689859 | 10,015.00 |
Apr 14 2024 | 0.756505 | 0.044003 | 6.18% | 0.714031 | 0.766288 | 0.684393 | 9,558.00 |
Apr 13 2024 | 0.712503 | -0.072085 | -9.19% | 0.786196 | 0.806891 | 0.671971 | 26,052.00 |
Apr 12 2024 | 0.784588 | -0.061579 | -7.28% | 0.877537 | 0.897342 | 0.693271 | 18,248.00 |
Apr 11 2024 | 0.846167 | -0.032651 | -3.72% | 0.878237 | 0.881738 | 0.845817 | 1,123.00 |
Apr 10 2024 | 0.878817 | 0.027931 | 3.28% | 0.856913 | 0.885931 | 0.82589 | 7,308.00 |
Apr 09 2024 | 0.850886 | -0.065437 | -7.14% | 0.908064 | 0.920548 | 0.850525 | 3,540.00 |