Flux Historical Data - FLUXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flux (Cryptocurrency:FLUXUSD)
Flux (Cryptocurrency:FLUXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.92172	0.91801	0.92309

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.92172	0.076878 - 1.70

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	18:59:49	0.100000	0.92172	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLUX	FLUXEUR	FLUXGBP	FLUXBTC

FLUXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.92972	0.96495	0.90705	110,075.85	-0.008	-0.86%
1 Month	1.10	1.11	0.81712	39,811.07	-0.17828	-16.21%
3 Months	0.65601	1.70	0.57556	26,789.54	0.26571	40.50%
6 Months	0.43694	1.70	0.38168	77,031.74	0.48478	110.95%
1 Year	0.505093	1.70	0.076878	123,924.54	0.416627	82.49%
3 Years	0.228016	3.42	0.026427	270,695.64	0.693705	304.24%
5 Years	0.018407	3.42	0.015026	208,977.66	0.903313	4,907.34%

FLUXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.92172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 08 2024	0.92172	0.00584	0.64%	0.00000000	0.00000000	0.00000000	0.00
May 07 2024	0.91588	-0.01085	-1.17%	0.93534	0.95808	0.90705	56,040.00
May 06 2024	0.92673	0.06751	7.86%	0.92972	0.96495	0.91175	164,111.00
May 05 2024	0.85922	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 04 2024	0.85922	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 03 2024	0.85922	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 02 2024	0.85922	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 01 2024	0.85922	-0.00049	-0.06%	0.00000000	0.00000000	0.00000000	0.00
Apr 30 2024	0.85971	-0.03141	-3.52%	0.89397	0.9041	0.81729	91,532.00
Apr 29 2024	0.89112	-0.08549	-8.75%	0.99006	1.00	0.86774	65,181.00
Apr 28 2024	0.97661	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 27 2024	0.97661	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	0.97661	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	0.97661	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	0.97661	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	0.97661	0.00127	0.13%	0.99006	1.02	0.97589	13,060.00
Apr 22 2024	0.97534	0.05877	6.41%	0.88409	0.99595	0.88409	1,419.00
Apr 21 2024	0.91657	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.91657	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.91657	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	0.91657	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.91657	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	0.91657	0.03779	4.30%	0.88409	0.91937	0.87613	540.00
Apr 15 2024	0.87878	-0.03315	-3.64%	0.92737	0.94783	0.87878	1,930.00
Apr 14 2024	0.91193	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	0.91193	-0.18807	-17.10%	0.96705	0.98848	0.81712	4,293.00
Apr 12 2024	1.10	0.010	0.92%	1.10	1.11	1.10	0.00
Apr 11 2024	1.09	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	1.09	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions