Franklin Historical Data - FLYYUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Franklin (Cryptocurrency:FLYYUST)
Franklin (Cryptocurrency:FLYYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Franklin	FLYYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000093	-5.33%	0.001653	0.001641	0.001653

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001746	0.001796	0.0016	0.001746	0.000617 - 0.250005

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:42:27	10,228.99	0.001651	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,864.21	20,241,793.71	FLYY

FLYYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001735	0.001985	0.001638	24,083,641.22	-0.000082	-4.73%
1 Month	0.001903	0.002445	0.001627	33,635,877.63	-0.00025	-13.14%
3 Months	0.001665	0.248505	0.001296	65,462,984.85	-0.000012	-0.72%
6 Months	0.000885	0.248505	0.000853	67,087,926.88	0.000768	86.78%
1 Year	0.000907	0.250005	0.000617	70,338,606.93	0.000746	82.25%
3 Years	0.12853	0.250005	0.000321	91,620,404.25	-0.126877	-98.71%
5 Years	0.21002	0.250005	0.000321	91,215,184.80	-0.208367	-99.21%

FLYYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.001746	-0.000059	-3.27%	0.001805	0.001823	0.00171	17,330,598.00
May 15 2024	0.001805	0.000046	2.62%	0.001759	0.00185	0.001693	24,167,188.00
May 14 2024	0.001759	0.00005	2.93%	0.001717	0.001799	0.00164	22,336,775.00
May 13 2024	0.001709	-0.000128	-6.97%	0.001784	0.00185	0.001658	30,160,624.00
May 12 2024	0.001837	-0.000084	-4.37%	0.001922	0.001929	0.00182	15,722,854.00
May 11 2024	0.001921	0.000193	11.17%	0.001742	0.001985	0.001708	32,218,226.00
May 10 2024	0.001728	-0.00000300	-0.17%	0.001735	0.001813	0.001638	26,649,221.00
May 09 2024	0.001731	-0.000025	-1.42%	0.001736	0.00178	0.001643	28,918,181.00
May 08 2024	0.001756	-0.000042	-2.34%	0.001802	0.001842	0.001752	20,275,127.00
May 07 2024	0.001798	-0.000109	-5.72%	0.001922	0.001933	0.001765	31,224,213.00
May 06 2024	0.001907	0.000011	0.58%	0.001896	0.002066	0.00185	42,725,217.00
May 05 2024	0.001896	0.000044	2.38%	0.00185	0.001973	0.00183	20,891,964.00
May 04 2024	0.001852	0.000089	5.05%	0.001763	0.001938	0.001735	27,412,153.00
May 03 2024	0.001763	0.000035	2.03%	0.001728	0.001873	0.001697	30,838,806.00
May 02 2024	0.001728	0.000014	0.82%	0.001737	0.001764	0.001658	30,771,801.00
May 01 2024	0.001714	0.000015	0.88%	0.001709	0.001841	0.001627	38,062,202.00
Apr 30 2024	0.001699	-0.000127	-6.96%	0.001826	0.001888	0.001663	28,360,478.00
Apr 29 2024	0.001826	-0.000137	-6.98%	0.002008	0.0021	0.001727	65,471,848.00
Apr 28 2024	0.001963	0.00026	15.27%	0.001703	0.002125	0.001694	41,402,071.00
Apr 27 2024	0.001703	-0.000044	-2.52%	0.001747	0.001752	0.00164	23,379,331.00
Apr 26 2024	0.001747	-0.000111	-5.97%	0.001866	0.001866	0.001674	33,428,063.00
Apr 25 2024	0.001858	0.000051	2.82%	0.001807	0.001925	0.001711	40,378,768.00
Apr 24 2024	0.001807	-0.000237	-11.59%	0.002044	0.002053	0.001701	48,630,039.00
Apr 23 2024	0.002044	-0.000025	-1.21%	0.002069	0.002184	0.002	34,237,570.00
Apr 22 2024	0.002069	-0.000276	-11.77%	0.002264	0.002404	0.001997	45,108,540.00
Apr 21 2024	0.002345	0.000126	5.68%	0.00223	0.002445	0.002119	39,544,949.00
Apr 20 2024	0.002219	0.000219	10.95%	0.002	0.00244	0.00197	58,142,606.00
Apr 19 2024	0.002	0.000076	3.95%	0.001903	0.002115	0.001821	44,015,150.00
Apr 18 2024	0.001924	-0.000041	-2.09%	0.001965	0.002011	0.00187	29,136,462.00
Apr 17 2024	0.001965	-0.000063	-3.11%	0.002026	0.00209	0.001895	35,652,166.00

See More Historical Prices »

Mobius Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions