Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FLYYUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.001627 | -0.000102 | -5.90% | 0.00172 | 0.0018 | 0.00161 | 20,666,926.00 |
| Jun 06 2024 | 0.001729 | -0.000111 | -6.03% | 0.001794 | 0.00184 | 0.001695 | 24,296,288.00 |
| Jun 05 2024 | 0.00184 | 0.000089 | 5.08% | 0.001723 | 0.001877 | 0.00167 | 45,276,941.00 |
| Jun 04 2024 | 0.001751 | 0.000056 | 3.30% | 0.001705 | 0.001775 | 0.001651 | 22,812,192.00 |
| Jun 03 2024 | 0.001695 | 0.000028 | 1.68% | 0.001667 | 0.001889 | 0.001649 | 26,531,145.00 |
| Jun 02 2024 | 0.001667 | -0.000057 | -3.31% | 0.001724 | 0.001737 | 0.001652 | 19,128,148.00 |
| Jun 01 2024 | 0.001724 | -0.000032 | -1.82% | 0.001756 | 0.001817 | 0.0017 | 21,884,993.00 |
| May 31 2024 | 0.001756 | 0.000013 | 0.75% | 0.001705 | 0.001786 | 0.001676 | 29,983,659.00 |
| May 30 2024 | 0.001743 | -0.000036 | -2.02% | 0.001779 | 0.001812 | 0.001626 | 37,436,006.00 |
| May 29 2024 | 0.001779 | 0.000035 | 2.01% | 0.001755 | 0.001811 | 0.001658 | 28,499,586.00 |
| May 28 2024 | 0.001744 | -0.000126 | -6.74% | 0.00187 | 0.001883 | 0.0017 | 31,928,670.00 |
| May 27 2024 | 0.00187 | -0.000106 | -5.36% | 0.001974 | 0.002042 | 0.001807 | 54,867,684.00 |
| May 26 2024 | 0.001976 | -0.000053 | -2.61% | 0.002 | 0.00224 | 0.001969 | 42,894,358.00 |
| May 25 2024 | 0.002029 | 0.000129 | 6.79% | 0.001886 | 0.002169 | 0.001855 | 28,271,315.00 |
| May 24 2024 | 0.0019 | 0.000075 | 4.11% | 0.001825 | 0.001981 | 0.001819 | 26,637,668.00 |
| May 23 2024 | 0.001825 | -0.000064 | -3.39% | 0.001889 | 0.001962 | 0.001803 | 36,804,748.00 |
| May 22 2024 | 0.001889 | -0.000101 | -5.08% | 0.002 | 0.002 | 0.001864 | 26,082,084.00 |
| May 21 2024 | 0.00199 | 0.00007 | 3.65% | 0.001902 | 0.002187 | 0.001902 | 38,873,589.00 |
| May 20 2024 | 0.00192 | 0.000092 | 5.03% | 0.001879 | 0.001925 | 0.0017 | 43,319,089.00 |
| May 19 2024 | 0.001828 | 0.000038 | 2.12% | 0.0018 | 0.00195 | 0.001717 | 32,380,328.00 |
| May 18 2024 | 0.00179 | 0.000084 | 4.92% | 0.001686 | 0.00192 | 0.00166 | 30,646,767.00 |
| May 17 2024 | 0.001706 | -0.00004 | -2.29% | 0.001746 | 0.001796 | 0.0016 | 24,782,942.00 |
| May 16 2024 | 0.001746 | -0.000059 | -3.27% | 0.001805 | 0.001823 | 0.00171 | 17,330,598.00 |
| May 15 2024 | 0.001805 | 0.000046 | 2.62% | 0.001759 | 0.00185 | 0.001693 | 24,167,188.00 |
| May 14 2024 | 0.001759 | 0.00005 | 2.93% | 0.001717 | 0.001799 | 0.00164 | 22,336,775.00 |
| May 13 2024 | 0.001709 | -0.000128 | -6.97% | 0.001784 | 0.00185 | 0.001658 | 30,160,624.00 |
| May 12 2024 | 0.001837 | -0.000084 | -4.37% | 0.001922 | 0.001929 | 0.00182 | 15,722,854.00 |
| May 11 2024 | 0.001921 | 0.000193 | 11.17% | 0.001742 | 0.001985 | 0.001708 | 32,218,226.00 |
| May 10 2024 | 0.001728 | -0.00000300 | -0.17% | 0.001735 | 0.001813 | 0.001638 | 26,649,221.00 |
| May 09 2024 | 0.001731 | -0.000025 | -1.42% | 0.001736 | 0.00178 | 0.001643 | 28,918,181.00 |
| May 08 2024 | 0.001756 | -0.000042 | -2.34% | 0.001802 | 0.001842 | 0.001752 | 20,275,127.00 |
| May 07 2024 | 0.001798 | -0.000109 | -5.72% | 0.001922 | 0.001933 | 0.001765 | 31,224,213.00 |
| May 06 2024 | 0.001907 | 0.000011 | 0.58% | 0.001896 | 0.002066 | 0.00185 | 42,725,217.00 |
| May 05 2024 | 0.001896 | 0.000044 | 2.38% | 0.00185 | 0.001973 | 0.00183 | 20,891,964.00 |
| May 04 2024 | 0.001852 | 0.000089 | 5.05% | 0.001763 | 0.001938 | 0.001735 | 27,412,153.00 |
| May 03 2024 | 0.001763 | 0.000035 | 2.03% | 0.001728 | 0.001873 | 0.001697 | 30,838,806.00 |
| May 02 2024 | 0.001728 | 0.000014 | 0.82% | 0.001737 | 0.001764 | 0.001658 | 30,771,801.00 |
| May 01 2024 | 0.001714 | 0.000015 | 0.88% | 0.001709 | 0.001841 | 0.001627 | 38,062,202.00 |
| Apr 30 2024 | 0.001699 | -0.000127 | -6.96% | 0.001826 | 0.001888 | 0.001663 | 28,360,478.00 |
| Apr 29 2024 | 0.001826 | -0.000137 | -6.98% | 0.002008 | 0.0021 | 0.001727 | 65,471,848.00 |
| Apr 28 2024 | 0.001963 | 0.00026 | 15.27% | 0.001703 | 0.002125 | 0.001694 | 41,402,071.00 |
| Apr 27 2024 | 0.001703 | -0.000044 | -2.52% | 0.001747 | 0.001752 | 0.00164 | 23,379,331.00 |
| Apr 26 2024 | 0.001747 | -0.000111 | -5.97% | 0.001866 | 0.001866 | 0.001674 | 33,428,063.00 |
| Apr 25 2024 | 0.001858 | 0.000051 | 2.82% | 0.001807 | 0.001925 | 0.001711 | 40,378,768.00 |
| Apr 24 2024 | 0.001807 | -0.000237 | -11.59% | 0.002044 | 0.002053 | 0.001701 | 48,630,039.00 |
| Apr 23 2024 | 0.002044 | -0.000025 | -1.21% | 0.002069 | 0.002184 | 0.002 | 34,237,570.00 |
| Apr 22 2024 | 0.002069 | -0.000276 | -11.77% | 0.002264 | 0.002404 | 0.001997 | 45,108,540.00 |
| Apr 21 2024 | 0.002345 | 0.000126 | 5.68% | 0.00223 | 0.002445 | 0.002119 | 39,544,949.00 |
| Apr 20 2024 | 0.002219 | 0.000219 | 10.95% | 0.002 | 0.00244 | 0.00197 | 58,142,606.00 |
| Apr 19 2024 | 0.002 | 0.000076 | 3.95% | 0.001903 | 0.002115 | 0.001821 | 44,015,150.00 |
| Apr 18 2024 | 0.001924 | -0.000041 | -2.09% | 0.001965 | 0.002011 | 0.00187 | 29,136,462.00 |
| Apr 17 2024 | 0.001965 | -0.000063 | -3.11% | 0.002026 | 0.00209 | 0.001895 | 35,652,166.00 |
| Apr 16 2024 | 0.002028 | 0.000019 | 0.95% | 0.002012 | 0.002083 | 0.001857 | 40,709,325.00 |
| Apr 15 2024 | 0.002009 | -0.000067 | -3.23% | 0.002149 | 0.00233 | 0.001919 | 61,428,760.00 |
| Apr 14 2024 | 0.002076 | 0.000333 | 19.10% | 0.001743 | 0.002358 | 0.00164 | 81,702,938.00 |
| Apr 13 2024 | 0.001743 | -0.000119 | -6.39% | 0.001862 | 0.002149 | 0.001503 | 72,299,962.00 |
| Apr 12 2024 | 0.001862 | -0.000379 | -16.91% | 0.002241 | 0.00255 | 0.001823 | 76,016,235.00 |
| Apr 11 2024 | 0.002241 | -0.000134 | -5.64% | 0.002375 | 0.002602 | 0.00219 | 59,064,439.00 |
| Apr 10 2024 | 0.002375 | -0.000149 | -5.90% | 0.002506 | 0.00262 | 0.002158 | 54,300,689.00 |
| Apr 09 2024 | 0.002524 | -0.000221 | -8.05% | 0.002745 | 0.00293 | 0.002464 | 65,545,908.00 |
| Apr 08 2024 | 0.002745 | 0.00013 | 4.97% | 0.002626 | 0.00283 | 0.002442 | 72,250,691.00 |
| Apr 07 2024 | 0.002615 | -0.00000200 | -0.08% | 0.002624 | 0.00281 | 0.002517 | 84,591,086.00 |
| Apr 06 2024 | 0.002617 | -0.000313 | -10.68% | 0.00293 | 0.00338 | 0.002393 | 119,798,272.00 |
| Apr 05 2024 | 0.00293 | -0.000951 | -24.50% | 0.003877 | 0.00524 | 0.002903 | 461,421,637.00 |
| Apr 04 2024 | 0.003881 | 0.00013 | 3.47% | 0.003733 | 0.00396 | 0.003477 | 38,080,810.00 |
| Apr 03 2024 | 0.003751 | -0.000625 | -14.28% | 0.004286 | 0.004383 | 0.00356 | 43,076,883.00 |
| Apr 02 2024 | 0.004376 | 0.000202 | 4.84% | 0.004185 | 0.004531 | 0.004004 | 54,122,203.00 |
| Apr 01 2024 | 0.004174 | -0.000586 | -12.31% | 0.004752 | 0.004863 | 0.004037 | 53,247,704.00 |
| Mar 31 2024 | 0.00476 | 0.000294 | 6.58% | 0.004466 | 0.006889 | 0.00417 | 83,614,988.00 |
| Mar 30 2024 | 0.004466 | 0.000216 | 5.08% | 0.00416 | 0.00488 | 0.003921 | 52,817,963.00 |
| Mar 29 2024 | 0.00425 | 0.00005 | 1.19% | 0.00416 | 0.004538 | 0.003906 | 74,872,799.00 |
| Mar 28 2024 | 0.0042 | -0.00026 | -5.83% | 0.004445 | 0.0055 | 0.003956 | 128,292,101.00 |
| Mar 27 2024 | 0.00446 | 0.00096 | 27.43% | 0.003252 | 0.0049 | 0.003228 | 102,727,200.00 |
| Mar 26 2024 | 0.0035 | 0.000224 | 6.84% | 0.003289 | 0.003758 | 0.002976 | 59,820,192.00 |
| Mar 25 2024 | 0.003276 | -0.000188 | -5.43% | 0.003426 | 0.003521 | 0.002999 | 77,873,432.00 |
| Mar 24 2024 | 0.003464 | 0.000121 | 3.62% | 0.00335 | 0.00361 | 0.003278 | 80,368,030.00 |
| Mar 23 2024 | 0.003343 | 0.00000300 | 0.09% | 0.003255 | 0.0038 | 0.003096 | 116,350,816.00 |
| Mar 22 2024 | 0.00334 | 0.000119 | 3.69% | 0.003205 | 0.0047 | 0.002671 | 121,953,473.00 |
| Mar 21 2024 | 0.003221 | -0.00029 | -8.26% | 0.003596 | 0.003908 | 0.003132 | 94,032,723.00 |
| Mar 20 2024 | 0.003511 | 0.000985 | 38.99% | 0.002526 | 0.004145 | 0.002526 | 147,370,002.00 |
| Mar 19 2024 | 0.002526 | -0.001201 | -32.22% | 0.003727 | 0.248505 | 0.002234 | 212,699,317.00 |
| Mar 18 2024 | 0.003727 | -0.001074 | -22.37% | 0.005317 | 0.005654 | 0.003261 | 81,392,574.00 |
| Mar 17 2024 | 0.004801 | 0.001706 | 55.12% | 0.002995 | 0.005799 | 0.002789 | 85,744,372.00 |
| Mar 16 2024 | 0.003095 | 0.001293 | 71.75% | 0.001816 | 0.0044 | 0.001732 | 67,690,954.00 |
| Mar 15 2024 | 0.001802 | -0.000286 | -13.70% | 0.002038 | 0.002107 | 0.001718 | 71,461,907.00 |
| Mar 14 2024 | 0.002088 | 0.000138 | 7.08% | 0.001952 | 0.002177 | 0.001889 | 52,175,106.00 |
| Mar 13 2024 | 0.00195 | 0.000072 | 3.83% | 0.001918 | 0.0024 | 0.001804 | 64,699,153.00 |
| Mar 12 2024 | 0.001878 | -0.000152 | -7.49% | 0.002026 | 0.002039 | 0.001762 | 58,498,634.00 |
| Mar 11 2024 | 0.00203 | 0.000188 | 10.21% | 0.001875 | 0.002151 | 0.00185 | 74,230,224.00 |
| Mar 10 2024 | 0.001842 | -0.000313 | -14.52% | 0.002113 | 0.002346 | 0.001828 | 72,540,952.00 |
| Mar 09 2024 | 0.002155 | 0.000528 | 32.45% | 0.001629 | 0.002235 | 0.001626 | 79,786,800.00 |
