Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fellaz Token | FLZUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.60% | 1.69 | 1.68 | 1.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.68 | 1.69 | 1.64 | 1.68 | 1.68 - 4.07 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 14:40:09 | 52.89 | 1.69 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,746.19 | 5,270.51 | FLZ |
FLZUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.92 | 1.94 | 1.68 | 7,838.45 | -0.230 | -11.98% |
1 Month | 1.93 | 2.21 | 1.68 | 10,914.21 | -0.240 | -12.44% |
3 Months | 2.21 | 2.84 | 1.68 | 31,082.62 | -0.520 | -23.53% |
6 Months | 2.58 | 3.37 | 1.68 | 63,745.28 | -0.890 | -34.50% |
1 Year | 2.27 | 4.07 | 1.68 | 55,290.04 | -0.580 | -25.55% |
3 Years | 0.8203 | 5.70 | 0.5673 | 37,581.03 | 0.8697 | 106.02% |
5 Years | 0.8203 | 5.70 | 0.5673 | 37,581.03 | 0.8697 | 106.02% |
FLZUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 1.68 | -0.120 | -6.67% | 1.80 | 1.80 | 1.68 | 6,573.00 |
May 13 2024 | 1.80 | -0.070 | -3.74% | 1.86 | 1.86 | 1.80 | 25,976.00 |
May 12 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 440.00 |
May 11 2024 | 1.87 | -0.040 | -2.09% | 1.91 | 1.91 | 1.87 | 5,401.00 |
May 10 2024 | 1.91 | 0.020 | 1.06% | 1.89 | 1.91 | 1.89 | 4,258.00 |
May 09 2024 | 1.89 | -0.040 | -2.07% | 1.92 | 1.92 | 1.86 | 5,104.00 |
May 08 2024 | 1.93 | 0.010 | 0.52% | 1.92 | 1.94 | 1.91 | 7,114.00 |
May 07 2024 | 1.92 | 0.020 | 1.05% | 1.90 | 1.99 | 1.90 | 922.00 |
May 06 2024 | 1.90 | -0.010 | -0.52% | 1.91 | 1.93 | 1.90 | 23,495.00 |
May 05 2024 | 1.91 | -0.020 | -1.04% | 1.93 | 1.93 | 1.91 | 1,319.00 |
May 04 2024 | 1.93 | 0.010 | 0.52% | 1.93 | 1.93 | 1.91 | 1,069.00 |
May 03 2024 | 1.92 | 0.060 | 3.23% | 1.89 | 1.94 | 1.86 | 2,504.00 |
May 02 2024 | 1.86 | -0.050 | -2.62% | 1.89 | 1.92 | 1.86 | 2,767.00 |
May 01 2024 | 1.91 | 0.010 | 0.53% | 1.90 | 1.92 | 1.90 | 1,652.00 |
Apr 30 2024 | 1.90 | -0.080 | -4.04% | 1.97 | 2.01 | 1.90 | 7,407.00 |
Apr 29 2024 | 1.98 | 0.090 | 4.76% | 1.89 | 2.21 | 1.89 | 31,714.00 |
Apr 28 2024 | 1.89 | -0.040 | -2.07% | 1.93 | 1.95 | 1.89 | 10,327.00 |
Apr 27 2024 | 1.93 | 0.010 | 0.52% | 1.95 | 1.95 | 1.90 | 39,965.00 |
Apr 26 2024 | 1.92 | -0.010 | -0.52% | 1.83 | 1.92 | 1.82 | 11,916.00 |
Apr 25 2024 | 1.93 | 0.010 | 0.52% | 1.93 | 1.93 | 1.93 | 555.00 |
Apr 24 2024 | 1.92 | -0.030 | -1.54% | 1.95 | 2.00 | 1.91 | 11,286.00 |
Apr 23 2024 | 1.95 | -0.010 | -0.51% | 1.96 | 1.96 | 1.91 | 11,834.00 |
Apr 22 2024 | 1.96 | -0.050 | -2.49% | 2.01 | 2.01 | 1.95 | 32,062.00 |
Apr 21 2024 | 2.01 | 0.040 | 2.03% | 1.98 | 2.02 | 1.98 | 11,579.00 |
Apr 20 2024 | 1.97 | 0.030 | 1.55% | 1.94 | 1.97 | 1.94 | 1,908.00 |
Apr 19 2024 | 1.94 | -0.030 | -1.52% | 1.96 | 1.98 | 1.93 | 16,298.00 |
Apr 18 2024 | 1.97 | 0.050 | 2.60% | 1.99 | 2.20 | 1.91 | 6,320.00 |
Apr 17 2024 | 1.92 | -0.010 | -0.52% | 1.93 | 1.97 | 1.91 | 23,819.00 |
Apr 16 2024 | 1.93 | -0.090 | -4.46% | 2.02 | 2.03 | 1.90 | 30,129.00 |
Apr 15 2024 | 2.02 | 0.030 | 1.51% | 1.99 | 2.05 | 1.98 | 31,985.00 |
Apr 14 2024 | 1.99 | -0.080 | -3.86% | 2.07 | 2.07 | 1.85 | 29,671.00 |
Apr 13 2024 | 2.07 | -0.150 | -6.76% | 2.04 | 2.15 | 2.03 | 70,406.00 |