FLZUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 3.56 | -0.130 | -3.52% | 3.72 | 3.81 | 3.52 | 32,805.00 |
Jun 09 2024 | 3.69 | 0.170 | 4.83% | 3.60 | 3.98 | 3.60 | 43,005.00 |
Jun 08 2024 | 3.52 | -0.310 | -8.09% | 3.84 | 3.84 | 3.42 | 34,755.00 |
Jun 07 2024 | 3.83 | 0.220 | 6.09% | 3.51 | 4.29 | 3.46 | 18,123.00 |
Jun 06 2024 | 3.61 | -0.030 | -0.82% | 3.60 | 3.77 | 3.59 | 12,052.00 |
Jun 05 2024 | 3.64 | -0.540 | -12.92% | 4.19 | 4.21 | 3.55 | 58,300.00 |
Jun 04 2024 | 4.18 | 0.360 | 9.42% | 3.42 | 4.49 | 3.03 | 54,671.00 |
Jun 03 2024 | 3.82 | -0.700 | -15.49% | 4.65 | 4.65 | 3.75 | 221,478.00 |
Jun 02 2024 | 4.52 | 1.82 | 67.41% | 2.67 | 4.77 | 2.66 | 51,201.00 |
Jun 01 2024 | 2.70 | -0.080 | -2.88% | 2.77 | 2.80 | 2.67 | 31,415.00 |
May 31 2024 | 2.78 | 0.070 | 2.58% | 2.31 | 2.87 | 2.28 | 15,019.00 |
May 30 2024 | 2.71 | -1.76 | -39.37% | 3.49 | 3.70 | 2.65 | 33,522.00 |
May 29 2024 | 4.47 | -1.08 | -19.46% | 5.76 | 6.25 | 4.30 | 189,345.00 |
May 28 2024 | 5.55 | 3.81 | 218.97% | 1.77 | 6.79 | 1.73 | 71,364.00 |
May 27 2024 | 1.74 | 0.040 | 2.35% | 1.70 | 1.77 | 1.68 | 57,306.00 |
May 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.73 | 1.66 | 53,163.00 |
May 25 2024 | 1.70 | -0.020 | -1.16% | 1.72 | 1.73 | 1.69 | 55,714.00 |
May 24 2024 | 1.72 | -0.030 | -1.71% | 1.71 | 1.72 | 1.67 | 27,842.00 |
May 23 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.76 | 1.75 | 11,257.00 |
May 22 2024 | 1.75 | 0.010 | 0.57% | 1.74 | 1.76 | 1.73 | 34,393.00 |
May 21 2024 | 1.74 | -0.010 | -0.57% | 1.75 | 1.80 | 1.74 | 8,124.00 |
May 20 2024 | 1.75 | 0.040 | 2.34% | 1.71 | 1.79 | 1.69 | 13,603.00 |
May 19 2024 | 1.71 | -0.030 | -1.72% | 1.74 | 1.76 | 1.71 | 6,031.00 |
May 18 2024 | 1.74 | 0.060 | 3.57% | 1.68 | 1.75 | 1.68 | 7,978.00 |
May 17 2024 | 1.68 | 0.020 | 1.20% | 1.68 | 1.69 | 1.64 | 9,238.00 |
May 16 2024 | 1.66 | -0.040 | -2.35% | 1.70 | 1.72 | 1.66 | 7,282.00 |
May 15 2024 | 1.70 | 0.020 | 1.19% | 1.68 | 1.70 | 1.64 | 7,065.00 |
May 14 2024 | 1.68 | -0.120 | -6.67% | 1.80 | 1.80 | 1.68 | 6,573.00 |
May 13 2024 | 1.80 | -0.070 | -3.74% | 1.86 | 1.86 | 1.80 | 25,976.00 |
May 12 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 440.00 |
May 11 2024 | 1.87 | -0.040 | -2.09% | 1.91 | 1.91 | 1.87 | 5,401.00 |
May 10 2024 | 1.91 | 0.020 | 1.06% | 1.89 | 1.91 | 1.89 | 4,258.00 |
May 09 2024 | 1.89 | -0.040 | -2.07% | 1.92 | 1.92 | 1.86 | 5,104.00 |
May 08 2024 | 1.93 | 0.010 | 0.52% | 1.92 | 1.94 | 1.91 | 7,114.00 |
May 07 2024 | 1.92 | 0.020 | 1.05% | 1.90 | 1.99 | 1.90 | 922.00 |
May 06 2024 | 1.90 | -0.010 | -0.52% | 1.91 | 1.93 | 1.90 | 23,495.00 |
May 05 2024 | 1.91 | -0.020 | -1.04% | 1.93 | 1.93 | 1.91 | 1,319.00 |
May 04 2024 | 1.93 | 0.010 | 0.52% | 1.93 | 1.93 | 1.91 | 1,069.00 |
May 03 2024 | 1.92 | 0.060 | 3.23% | 1.89 | 1.94 | 1.86 | 2,504.00 |
May 02 2024 | 1.86 | -0.050 | -2.62% | 1.89 | 1.92 | 1.86 | 2,767.00 |
May 01 2024 | 1.91 | 0.010 | 0.53% | 1.90 | 1.92 | 1.90 | 1,652.00 |
Apr 30 2024 | 1.90 | -0.080 | -4.04% | 1.97 | 2.01 | 1.90 | 7,407.00 |
Apr 29 2024 | 1.98 | 0.090 | 4.76% | 1.89 | 2.21 | 1.89 | 31,714.00 |
Apr 28 2024 | 1.89 | -0.040 | -2.07% | 1.93 | 1.95 | 1.89 | 10,327.00 |
Apr 27 2024 | 1.93 | 0.010 | 0.52% | 1.95 | 1.95 | 1.90 | 39,965.00 |
Apr 26 2024 | 1.92 | -0.010 | -0.52% | 1.83 | 1.92 | 1.82 | 11,916.00 |
Apr 25 2024 | 1.93 | 0.010 | 0.52% | 1.93 | 1.93 | 1.93 | 555.00 |
Apr 24 2024 | 1.92 | -0.030 | -1.54% | 1.95 | 2.00 | 1.91 | 11,286.00 |
Apr 23 2024 | 1.95 | -0.010 | -0.51% | 1.96 | 1.96 | 1.91 | 11,834.00 |
Apr 22 2024 | 1.96 | -0.050 | -2.49% | 2.01 | 2.01 | 1.95 | 32,062.00 |
Apr 21 2024 | 2.01 | 0.040 | 2.03% | 1.98 | 2.02 | 1.98 | 11,579.00 |
Apr 20 2024 | 1.97 | 0.030 | 1.55% | 1.94 | 1.97 | 1.94 | 1,908.00 |
Apr 19 2024 | 1.94 | -0.030 | -1.52% | 1.96 | 1.98 | 1.93 | 16,298.00 |
Apr 18 2024 | 1.97 | 0.050 | 2.60% | 1.99 | 2.20 | 1.91 | 6,320.00 |
Apr 17 2024 | 1.92 | -0.010 | -0.52% | 1.93 | 1.97 | 1.91 | 23,819.00 |
Apr 16 2024 | 1.93 | -0.090 | -4.46% | 2.02 | 2.03 | 1.90 | 30,129.00 |
Apr 15 2024 | 2.02 | 0.030 | 1.51% | 1.99 | 2.05 | 1.98 | 31,985.00 |
Apr 14 2024 | 1.99 | -0.080 | -3.86% | 2.07 | 2.07 | 1.85 | 29,671.00 |
Apr 13 2024 | 2.07 | -0.150 | -6.76% | 2.04 | 2.15 | 2.03 | 70,406.00 |
Apr 12 2024 | 2.22 | -0.030 | -1.33% | 2.26 | 2.26 | 2.22 | 45,572.00 |
Apr 11 2024 | 2.25 | -0.020 | -0.88% | 2.26 | 2.28 | 2.24 | 16,263.00 |
Apr 10 2024 | 2.27 | -0.060 | -2.58% | 2.22 | 2.34 | 2.22 | 50,090.00 |
Apr 09 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.29 | 3,449.00 |
Apr 08 2024 | 2.33 | -0.060 | -2.51% | 2.39 | 2.41 | 2.29 | 48,697.00 |
Apr 07 2024 | 2.39 | 0.130 | 5.75% | 2.26 | 2.40 | 2.25 | 32,605.00 |
Apr 06 2024 | 2.26 | 0.030 | 1.35% | 2.23 | 2.30 | 2.22 | 77,990.00 |
Apr 05 2024 | 2.23 | -0.010 | -0.45% | 2.24 | 2.28 | 2.20 | 69,241.00 |
Apr 04 2024 | 2.24 | 0.030 | 1.36% | 2.21 | 2.31 | 2.19 | 41,850.00 |
Apr 03 2024 | 2.21 | -0.020 | -0.90% | 2.22 | 2.27 | 2.16 | 41,089.00 |
Apr 02 2024 | 2.23 | -0.140 | -5.91% | 2.37 | 2.38 | 2.23 | 25,721.00 |
Apr 01 2024 | 2.37 | -0.150 | -5.95% | 2.50 | 2.50 | 2.37 | 7,522.00 |
Mar 31 2024 | 2.52 | 0.100 | 4.13% | 2.42 | 2.52 | 2.41 | 11,774.00 |
Mar 30 2024 | 2.42 | -0.050 | -2.02% | 2.42 | 2.46 | 2.42 | 4,225.00 |
Mar 29 2024 | 2.47 | -0.120 | -4.63% | 2.62 | 2.63 | 2.42 | 4,593.00 |
Mar 28 2024 | 2.59 | 0.170 | 7.02% | 2.43 | 2.59 | 2.43 | 10,106.00 |
Mar 27 2024 | 2.42 | -0.060 | -2.42% | 2.46 | 2.51 | 2.42 | 12,959.00 |
Mar 26 2024 | 2.48 | 0.060 | 2.48% | 2.43 | 2.51 | 2.42 | 14,618.00 |
Mar 25 2024 | 2.42 | 0.050 | 2.11% | 2.37 | 2.45 | 2.37 | 108,042.00 |
Mar 24 2024 | 2.37 | 0.050 | 2.16% | 2.30 | 2.40 | 2.30 | 24,120.00 |
Mar 23 2024 | 2.32 | 0.050 | 2.20% | 2.27 | 2.36 | 2.25 | 45,110.00 |
Mar 22 2024 | 2.27 | -0.010 | -0.44% | 2.34 | 2.34 | 2.26 | 112,171.00 |
Mar 21 2024 | 2.28 | 0.070 | 3.17% | 2.21 | 2.34 | 2.20 | 33,409.00 |
Mar 20 2024 | 2.21 | -0.030 | -1.34% | 2.20 | 2.25 | 2.12 | 61,514.00 |
Mar 19 2024 | 2.24 | -0.230 | -9.31% | 2.46 | 2.47 | 2.22 | 56,225.00 |
Mar 18 2024 | 2.47 | -0.060 | -2.37% | 2.53 | 2.53 | 2.43 | 95,927.00 |
Mar 17 2024 | 2.53 | 0.100 | 4.12% | 2.43 | 2.58 | 2.39 | 80,120.00 |
Mar 16 2024 | 2.43 | -0.070 | -2.80% | 2.50 | 2.59 | 2.43 | 100,664.00 |
Mar 15 2024 | 2.50 | 0.010 | 0.40% | 2.49 | 2.54 | 2.26 | 113,518.00 |
Mar 14 2024 | 2.49 | -0.100 | -3.86% | 2.61 | 2.61 | 2.45 | 66,583.00 |
Mar 13 2024 | 2.59 | -0.010 | -0.38% | 2.60 | 2.66 | 2.56 | 14,746.00 |