ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,364.14
0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Flappy Moon Bird (Cryptocurrency:FMBUST)

  6. Flappy Moon Bird (Cryptocurrency:FMBUST) Historical

FMBUST Flappy Moon Bird

0.022475
-0.00043 (-1.88%)
19:53:40 - Realtime Data

FMBUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.022905 -0.000821 -3.46% 0.023726 0.023726 0.022905 50.00
Jun 06 2024 0.023726 0.00 0.00% 0.023726 0.023726 0.023726 0.00
Jun 05 2024 0.023726 -0.000819 -3.34% 0.023726 0.023726 0.023726 997.00
Jun 04 2024 0.024545 0.00 0.00% 0.024545 0.024545 0.024545 0.00
Jun 03 2024 0.024545 0.00 0.00% 0.024545 0.024545 0.024545 0.00
Jun 02 2024 0.024545 -0.00002 -0.08% 0.024565 0.02505 0.024545 22.00
Jun 01 2024 0.024565 0.00 0.00% 0.024565 0.024565 0.024565 0.00
May 31 2024 0.024565 -0.00004 -0.16% 0.024605 0.024605 0.024565 24.00
May 30 2024 0.024605 0.00 0.00% 0.024605 0.024605 0.024605 0.00
May 29 2024 0.024605 0.000818 3.44% 0.023787 0.024605 0.023787 818.00
May 28 2024 0.023787 0.00 0.00% 0.023787 0.023787 0.023787 0.00
May 27 2024 0.023787 0.000626 2.70% 0.022887 0.023787 0.022887 1,243.00
May 26 2024 0.023161 0.00 0.00% 0.023161 0.023161 0.023161 0.00
May 25 2024 0.023161 -0.000059 -0.25% 0.02322 0.02322 0.023161 4.00
May 24 2024 0.02322 -0.000434 -1.83% 0.023654 0.023654 0.02322 69.00
May 23 2024 0.023654 -0.001214 -4.88% 0.024868 0.024868 0.023654 979.00
May 22 2024 0.024868 0.00 0.00% 0.024868 0.024868 0.024868 0.00
May 21 2024 0.024868 0.000954 3.99% 0.023914 0.024868 0.023914 585.00
May 20 2024 0.023914 -0.00000800 -0.03% 0.023914 0.023914 0.023914 4.00
May 19 2024 0.023922 -0.000031 -0.13% 0.023953 0.023953 0.023922 4.00
May 18 2024 0.023953 -0.00003 -0.13% 0.023983 0.023983 0.023953 33.00
May 17 2024 0.023983 -0.00000800 -0.03% 0.023991 0.023991 0.023983 4.00
May 16 2024 0.023991 0.00 0.00% 0.023991 0.023991 0.023991 0.00
May 15 2024 0.023991 -0.000299 -1.23% 0.02429 0.02429 0.023991 4.00
May 14 2024 0.02429 0.000667 2.82% 0.023623 0.02429 0.023623 238.00
May 13 2024 0.023623 -0.00000700 -0.03% 0.023623 0.023623 0.023623 0.00
May 12 2024 0.02363 -0.000023 -0.10% 0.023653 0.023653 0.02363 14.00
May 11 2024 0.023653 0.000015 0.06% 0.023638 0.023653 0.023638 4.00
May 10 2024 0.023638 -0.000622 -2.56% 0.02426 0.02426 0.023064 1,610.00
May 09 2024 0.02426 -0.00000700 -0.03% 0.024267 0.024267 0.02426 4.00
May 08 2024 0.024267 -0.000016 -0.07% 0.024283 0.024283 0.024267 9.00
May 07 2024 0.024283 -0.00000800 -0.03% 0.024291 0.024291 0.024283 4.00
May 06 2024 0.024291 -0.000043 -0.18% 0.024291 0.024291 0.024291 0.00
May 05 2024 0.024334 -0.000047 -0.19% 0.024381 0.024381 0.024334 48.00
May 04 2024 0.024381 -0.000087 -0.36% 0.024468 0.024468 0.024381 43.00
May 03 2024 0.024468 0.00 0.00% 0.024468 0.024468 0.024468 0.00
May 02 2024 0.024468 -0.000063 -0.26% 0.024531 0.024531 0.024468 29.00
May 01 2024 0.024531 0.00 0.00% 0.024531 0.024531 0.024531 0.00
Apr 30 2024 0.024531 -0.000124 -0.50% 0.024655 0.024655 0.024531 98.00
Apr 29 2024 0.024655 -0.00000800 -0.03% 0.024655 0.024655 0.024655 4.00
Apr 28 2024 0.024663 -0.000868 -3.40% 0.025531 0.025531 0.024663 258.00
Apr 27 2024 0.025531 0.00 0.00% 0.025531 0.025531 0.025531 0.00
Apr 26 2024 0.025531 0.000531 2.12% 0.025 0.025531 0.024969 76.00
Apr 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 22 2024 0.025 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.025 0.000826 3.42% 0.024174 0.025059 0.024115 646.00
Apr 20 2024 0.024174 -0.000426 -1.73% 0.0246 0.0246 0.024174 48.00
Apr 19 2024 0.0246 -0.000447 -1.78% 0.025047 0.025401 0.023726 2,966.00
Apr 18 2024 0.025047 0.000137 0.55% 0.02491 0.025047 0.02491 213.00
Apr 17 2024 0.02491 -0.000954 -3.69% 0.025864 0.025864 0.02491 658.00
Apr 16 2024 0.025864 -0.000792 -2.97% 0.026656 0.026656 0.025864 497.00
Apr 15 2024 0.026656 0.000037 0.14% 0.027157 0.027157 0.026656 948.00
Apr 14 2024 0.026619 -0.001009 -3.65% 0.027628 0.027628 0.026619 503.00
Apr 13 2024 0.027628 -0.00234 -7.81% 0.029968 0.029968 0.027628 1,176.00
Apr 12 2024 0.029968 -0.001811 -5.70% 0.031779 0.031779 0.029968 997.00
Apr 11 2024 0.031779 0.00 0.00% 0.031779 0.031779 0.031779 0.00
Apr 10 2024 0.031779 0.000651 2.09% 0.031128 0.044399 0.031128 21,103.00
Apr 09 2024 0.031128 0.004922 18.78% 0.026206 0.031128 0.025335 6,992.00
Apr 08 2024 0.026206 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 0.026206 0.000934 3.70% 0.025272 0.026206 0.025272 585.00
Apr 06 2024 0.025272 0.00 0.00% 0.025272 0.025272 0.025272 0.00
Apr 05 2024 0.025272 0.00 0.00% 0.025272 0.025272 0.025272 0.00
Apr 04 2024 0.025272 0.00 0.00% 0.025272 0.025272 0.025272 0.00
Apr 03 2024 0.025272 0.00 0.00% 0.025272 0.025272 0.025272 0.00
Apr 02 2024 0.025272 0.00 0.00% 0.025272 0.025272 0.025272 0.00
Apr 01 2024 0.025272 -0.000883 -3.38% 0.025272 0.025272 0.025272 75.00
Mar 31 2024 0.026155 -0.000475 -1.78% 0.02663 0.02663 0.026155 997.00
Mar 30 2024 0.02663 0.00 0.00% 0.02663 0.02663 0.02663 0.00
Mar 29 2024 0.02663 -0.001728 -6.09% 0.028358 0.028358 0.025476 6,832.00
Mar 28 2024 0.028358 0.00 0.00% 0.028358 0.028358 0.028358 0.00
Mar 27 2024 0.028358 -0.001037 -3.53% 0.029395 0.029395 0.028358 997.00
Mar 26 2024 0.029395 -0.00072 -2.39% 0.030115 0.030115 0.029395 176.00
Mar 25 2024 0.030115 -0.001739 -5.46% 0.030115 0.030115 0.030115 633.00
Mar 24 2024 0.031854 0.00 0.00% 0.031854 0.031854 0.031854 0.00
Mar 23 2024 0.031854 0.00 0.00% 0.031854 0.031854 0.031854 0.00
Mar 22 2024 0.031854 0.00 0.00% 0.031854 0.031854 0.031854 0.00
Mar 21 2024 0.031854 0.00 0.00% 0.031854 0.031854 0.031854 0.00
Mar 20 2024 0.031854 0.00 0.00% 0.031854 0.031854 0.031854 0.00
Mar 19 2024 0.031854 0.00 0.00% 0.031854 0.031854 0.031854 0.00
Mar 18 2024 0.031854 -0.00591 -15.65% 0.033642 0.033642 0.031854 3,267.00
Mar 17 2024 0.037764 0.00 0.00% 0.037764 0.037764 0.037764 0.00
Mar 16 2024 0.037764 -0.000763 -1.98% 0.038527 0.039966 0.037764 1,004.00
Mar 15 2024 0.038527 -0.012644 -24.71% 0.054782 0.054782 0.038483 6,340.00
Mar 14 2024 0.051171 -0.005551 -9.79% 0.055009 0.056722 0.051171 2,794.00
Mar 13 2024 0.056722 -0.005107 -8.26% 0.061829 0.090214 0.050203 44,311.00
Mar 12 2024 0.061829 0.001916 3.20% 0.059913 0.063661 0.053885 4,343.00
Mar 11 2024 0.059913 -0.005396 -8.26% 0.064754 0.064754 0.059913 3,362.00
Mar 10 2024 0.065309 0.020968 47.29% 0.044341 0.065309 0.043674 7,732.00
Mar 09 2024 0.044341 0.003048 7.38% 0.041293 0.044341 0.041293 2,230.00

Your Recent History

COIN
FMBUST
Flappy Moon Bird
USOTC
XESP
Electronic Servitor Publ... (QB)
BIT
UC22WG
Unicredit Bank
COIN
HINAETH
Hina Inu
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved