Flappy Moon Bird Historical Data - FMBUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flappy Moon Bird (Cryptocurrency:FMBUST)
Flappy Moon Bird (Cryptocurrency:FMBUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flappy Moon Bird	FMBUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.023983

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.023983	0.009108 - 0.090214

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	01:04:35	4.80	0.023983	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FMB

FMBUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02426	0.02429	0.023064	374.41	-0.000277	-1.14%
1 Month	0.025047	0.025531	0.023064	339.57	-0.001064	-4.25%
3 Months	0.031957	0.090214	0.023064	2,639.02	-0.007974	-24.95%
6 Months	0.012755	0.090214	0.009108	2,724.20	0.011228	88.03%
1 Year	0.017749	0.090214	0.009108	1,637.33	0.006234	35.12%
3 Years	0.017749	0.090214	0.009108	1,637.33	0.006234	35.12%
5 Years	0.017749	0.090214	0.009108	1,637.33	0.006234	35.12%

FMBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.023983	-0.00000800	-0.03%	0.023991	0.023991	0.023983	4.00
May 16 2024	0.023991	0.00	0.00%	0.023991	0.023991	0.023991	0.00
May 15 2024	0.023991	-0.000299	-1.23%	0.02429	0.02429	0.023991	4.00
May 14 2024	0.02429	0.000667	2.82%	0.023623	0.02429	0.023623	238.00
May 13 2024	0.023623	-0.00000700	-0.03%	0.023623	0.023623	0.023623	0.00
May 12 2024	0.02363	-0.000023	-0.10%	0.023653	0.023653	0.02363	14.00
May 11 2024	0.023653	0.000015	0.06%	0.023638	0.023653	0.023638	4.00
May 10 2024	0.023638	-0.000622	-2.56%	0.02426	0.02426	0.023064	1,610.00
May 09 2024	0.02426	-0.00000700	-0.03%	0.024267	0.024267	0.02426	4.00
May 08 2024	0.024267	-0.000016	-0.07%	0.024283	0.024283	0.024267	9.00
May 07 2024	0.024283	-0.00000800	-0.03%	0.024291	0.024291	0.024283	4.00
May 06 2024	0.024291	-0.000043	-0.18%	0.024291	0.024291	0.024291	0.00
May 05 2024	0.024334	-0.000047	-0.19%	0.024381	0.024381	0.024334	48.00
May 04 2024	0.024381	-0.000087	-0.36%	0.024468	0.024468	0.024381	43.00
May 03 2024	0.024468	0.00	0.00%	0.024468	0.024468	0.024468	0.00
May 02 2024	0.024468	-0.000063	-0.26%	0.024531	0.024531	0.024468	29.00
May 01 2024	0.024531	0.00	0.00%	0.024531	0.024531	0.024531	0.00
Apr 30 2024	0.024531	-0.000124	-0.50%	0.024655	0.024655	0.024531	98.00
Apr 29 2024	0.024655	-0.00000800	-0.03%	0.024655	0.024655	0.024655	4.00
Apr 28 2024	0.024663	-0.000868	-3.40%	0.025531	0.025531	0.024663	258.00
Apr 27 2024	0.025531	0.00	0.00%	0.025531	0.025531	0.025531	0.00
Apr 26 2024	0.025531	0.000531	2.12%	0.025	0.025531	0.024969	76.00
Apr 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 22 2024	0.025	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.025	0.000826	3.42%	0.024174	0.025059	0.024115	646.00
Apr 20 2024	0.024174	-0.000426	-1.73%	0.0246	0.0246	0.024174	48.00
Apr 19 2024	0.0246	-0.000447	-1.78%	0.025047	0.025401	0.023726	2,966.00
Apr 18 2024	0.025047	0.000137	0.55%	0.02491	0.025047	0.02491	213.00

See More Historical Prices »

Flappy Moon Bird

Jersey Oil And Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions