Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSABTC | Crypto | 148,218,228 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000050 | -0.17% | 0.00028750 | 0.00028460 | 0.00028990 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00028800 | 0.00030300 | 0.00028380 | 0.00028800 | 0.00017001 - 0.05126093 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:55:55 | 0.500000 | 0.00028750 | BTC |
FNSABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00032700 | 0.00033800 | 0.00028370 | 835,537.30 | -0.00003950 | -12.08% |
| 1 Month | 0.00036450 | 0.00036700 | 0.00028370 | 209,415.39 | -0.00007700 | -21.12% |
| 3 Months | 0.00041680 | 0.00051210 | 0.00028370 | 70,243.20 | -0.00012930 | -31.02% |
| 6 Months | 0.00065630 | 0.00067400 | 0.00028370 | 32,846.48 | -0.00036880 | -56.19% |
| 1 Year | 0.00097400 | 0.05126093 | 0.00017001 | 16,565.95 | -0.00068650 | -70.48% |
| 3 Years | 0.00133300 | 0.05126093 | 0.00016553 | 14,411.02 | -0.00104550 | -78.43% |
| 5 Years | 0.00133300 | 0.05126093 | 0.00016553 | 14,411.02 | -0.00104550 | -78.43% |
FNSABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.00028870 | -0.00000700 | -2.36% | 0.00029400 | 0.00030500 | 0.00028430 | 245.00 |
| Jul 25 2024 | 0.00029600 | -0.00000800 | -2.63% | 0.00029380 | 0.00031300 | 0.00028370 | 766.00 |
| Jul 24 2024 | 0.00030400 | 0.00001100 | 3.75% | 0.00029800 | 0.00032000 | 0.00028920 | 783.00 |
| Jul 23 2024 | 0.00029330 | -0.00000800 | -2.66% | 0.00030100 | 0.00032900 | 0.00028500 | 357.00 |
| Jul 22 2024 | 0.00030100 | -0.00001300 | -4.14% | 0.00032200 | 0.00032400 | 0.00028700 | 5,539,483.00 |
| Jul 21 2024 | 0.00031420 | -0.00000700 | -2.18% | 0.00032160 | 0.00033000 | 0.00031000 | 306,615.00 |
| Jul 20 2024 | 0.00032160 | -0.00000400 | -1.23% | 0.00032700 | 0.00033800 | 0.00031700 | 508.00 |
| Jul 19 2024 | 0.00032600 | -0.00000200 | -0.61% | 0.00033100 | 0.00033800 | 0.00031940 | 621.00 |
| Jul 18 2024 | 0.00032820 | -0.00000500 | -1.50% | 0.00033280 | 0.00034000 | 0.00032700 | 322.00 |
| Jul 17 2024 | 0.00033280 | 0.00000200 | 0.60% | 0.00033060 | 0.00035400 | 0.00032100 | 605.00 |
| Jul 16 2024 | 0.00033060 | -0.00000300 | -0.90% | 0.00033390 | 0.00034000 | 0.00031600 | 491.00 |
| Jul 15 2024 | 0.00033390 | 0.00000100 | 0.30% | 0.00032700 | 0.00035200 | 0.00032000 | 907.00 |
| Jul 14 2024 | 0.00033270 | -0.00001200 | -3.48% | 0.00033480 | 0.00034800 | 0.00032580 | 491.00 |
| Jul 13 2024 | 0.00034500 | 0.00000800 | 2.37% | 0.00033710 | 0.00035200 | 0.00032950 | 521.00 |
| Jul 12 2024 | 0.00033710 | -0.00000600 | -1.75% | 0.00034500 | 0.00035100 | 0.00032900 | 637.00 |
| Jul 11 2024 | 0.00034300 | -0.00000400 | -1.15% | 0.00034650 | 0.00035500 | 0.00033990 | 1,125.00 |
| Jul 10 2024 | 0.00034650 | 0.00000300 | 0.87% | 0.00034500 | 0.00035150 | 0.00033790 | 594.00 |
| Jul 09 2024 | 0.00034380 | -0.00000500 | -1.43% | 0.00034850 | 0.00035900 | 0.00034250 | 1,198.00 |
| Jul 08 2024 | 0.00034900 | 0.00000900 | 2.65% | 0.00033950 | 0.00035400 | 0.00033500 | 1,451.00 |
| Jul 07 2024 | 0.00033990 | -0.00001800 | -5.03% | 0.00035670 | 0.00036700 | 0.00033900 | 466.00 |
| Jul 06 2024 | 0.00035790 | 0.00002300 | 6.87% | 0.00033480 | 0.00036060 | 0.00033480 | 546.00 |
| Jul 05 2024 | 0.00033480 | 0.00000100 | 0.30% | 0.00033370 | 0.00034130 | 0.00031080 | 819.00 |
| Jul 04 2024 | 0.00033370 | -0.00000900 | -2.63% | 0.00034240 | 0.00034670 | 0.00032690 | 599.00 |
| Jul 03 2024 | 0.00034280 | -0.00000300 | -0.87% | 0.00034470 | 0.00035000 | 0.00034070 | 760.00 |
| Jul 02 2024 | 0.00034600 | 0.00000100 | 0.29% | 0.00034300 | 0.00034700 | 0.00033200 | 1,076.00 |
| Jul 01 2024 | 0.00034480 | -0.00000400 | -1.15% | 0.00035200 | 0.00035300 | 0.00033700 | 1,045.00 |
| Jun 30 2024 | 0.00034900 | -0.00000700 | -1.97% | 0.00035620 | 0.00035620 | 0.00034630 | 238.00 |
| Jun 29 2024 | 0.00035620 | -0.00000800 | -2.19% | 0.00036450 | 0.00036700 | 0.00035600 | 350.00 |
| Jun 28 2024 | 0.00036450 | 0.00000200 | 0.55% | 0.00036300 | 0.00036470 | 0.00035600 | 445.00 |
| Jun 27 2024 | 0.00036300 | -0.00000040 | -0.11% | 0.00036340 | 0.00036600 | 0.00035360 | 478.00 |
