Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finschia | FNSAEUR | Crypto | 187,165,398 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018725 | -0.08% | 22.88 | 22.85 | 22.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
22.89 | 22.92 | 22.79 | 22.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:45:10 | 0.384353 | 22.85 | EUR |
FNSAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FNSAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 22.78 | -0.310 | -1.33% | 23.07 | 23.40 | 22.66 | 673.00 |
May 07 2024 | 23.08 | -0.690 | -2.88% | 23.78 | 24.11 | 23.04 | 465.00 |
May 06 2024 | 23.77 | -0.250 | -1.03% | 24.94 | 25.40 | 23.61 | 1,443.00 |
May 05 2024 | 24.02 | -0.380 | -1.55% | 24.44 | 24.57 | 23.73 | 403.00 |
May 04 2024 | 24.39 | -0.070 | -0.29% | 24.16 | 24.68 | 23.97 | 487.00 |
May 03 2024 | 24.46 | 1.12 | 4.81% | 23.12 | 24.62 | 23.01 | 576.00 |
May 02 2024 | 23.34 | 0.040 | 0.18% | 23.36 | 23.74 | 22.68 | 598.00 |
May 01 2024 | 23.30 | -0.260 | -1.11% | 23.53 | 23.58 | 22.14 | 661.00 |
Apr 30 2024 | 23.56 | -1.32 | -5.32% | 24.82 | 26.09 | 22.70 | 650.00 |
Apr 29 2024 | 24.89 | -0.780 | -3.03% | 24.94 | 25.40 | 10.15 | 1,669.00 |
Apr 28 2024 | 25.66 | 0.320 | 1.27% | 25.33 | 26.35 | 25.20 | 535.00 |
Apr 27 2024 | 25.34 | 0.060 | 0.25% | 25.26 | 25.60 | 24.65 | 866.00 |
Apr 26 2024 | 25.28 | -0.460 | -1.77% | 25.81 | 25.84 | 24.79 | 588.00 |
Apr 25 2024 | 25.73 | -0.130 | -0.49% | 26.62 | 26.63 | 25.03 | 473.00 |
Apr 24 2024 | 25.86 | -1.62 | -5.90% | 27.43 | 27.67 | 25.73 | 565.00 |
Apr 23 2024 | 27.48 | 0.720 | 2.69% | 27.40 | 27.68 | 26.62 | 448.00 |
Apr 22 2024 | 26.76 | 0.390 | 1.47% | 24.94 | 27.04 | 10.15 | 1,520.00 |
Apr 21 2024 | 26.37 | -0.430 | -1.62% | 26.73 | 27.10 | 25.84 | 490.00 |
Apr 20 2024 | 26.81 | 1.78 | 7.10% | 24.71 | 26.82 | 24.51 | 489.00 |
Apr 19 2024 | 25.03 | 0.250 | 0.99% | 24.94 | 25.40 | 23.61 | 684.00 |
Apr 18 2024 | 24.79 | 0.420 | 1.72% | 24.39 | 25.22 | 23.54 | 745.00 |
Apr 17 2024 | 24.37 | -0.010 | -0.03% | 24.59 | 24.73 | 23.08 | 823.00 |
Apr 16 2024 | 24.37 | -0.340 | -1.39% | 24.74 | 24.84 | 23.58 | 1,144.00 |
Apr 15 2024 | 24.72 | -0.900 | -3.52% | 30.69 | 30.96 | 24.07 | 1,755.00 |
Apr 14 2024 | 25.62 | 0.710 | 2.84% | 24.51 | 26.09 | 23.90 | 1,097.00 |
Apr 13 2024 | 24.91 | -3.21 | -11.42% | 28.16 | 28.16 | 22.42 | 1,569.00 |
Apr 12 2024 | 28.12 | -2.42 | -7.94% | 30.58 | 31.00 | 27.12 | 659.00 |
Apr 11 2024 | 30.55 | -0.580 | -1.85% | 31.14 | 31.24 | 29.93 | 527.00 |
Apr 10 2024 | 31.12 | 0.520 | 1.68% | 30.69 | 31.34 | 29.67 | 720.00 |
Apr 09 2024 | 30.61 | -0.490 | -1.59% | 31.05 | 32.05 | 30.26 | 675.00 |