Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finschia | FNSAUSD | Crypto | 186,749,419 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.215487 | -0.87% | 24.56 | 24.52 | 24.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
24.78 | 24.99 | 24.32 | 24.78 | 5.04 - 41.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:50:05 | 0.613808 | 24.52 | USD |
FNSAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 25.10 | 26.76 | 23.57 | 662.30 | -0.537149 | -2.14% |
1 Month | 33.29 | 33.86 | 23.49 | 809.61 | -8.72 | -26.21% |
3 Months | 32.33 | 41.01 | 23.49 | 824.91 | -7.76 | -24.02% |
6 Months | 27.87 | 41.01 | 20.59 | 733.68 | -3.31 | -11.86% |
1 Year | 35.86 | 41.01 | 5.04 | 617.28 | -11.30 | -31.51% |
3 Years | 35.86 | 41.01 | 5.04 | 617.28 | -11.30 | -31.51% |
5 Years | 35.86 | 41.01 | 5.04 | 617.28 | -11.30 | -31.51% |
FNSAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 24.84 | -0.750 | -2.95% | 25.57 | 25.93 | 24.79 | 465.00 |
May 06 2024 | 25.59 | -0.250 | -0.97% | 24.80 | 26.76 | 24.68 | 1,443.00 |
May 05 2024 | 25.84 | -0.420 | -1.58% | 26.19 | 26.44 | 25.54 | 403.00 |
May 04 2024 | 26.25 | -0.060 | -0.22% | 26.21 | 26.56 | 25.79 | 487.00 |
May 03 2024 | 26.31 | 1.27 | 5.08% | 24.80 | 26.48 | 24.68 | 576.00 |
May 02 2024 | 25.04 | 0.060 | 0.24% | 24.96 | 25.57 | 24.30 | 598.00 |
May 01 2024 | 24.98 | -0.130 | -0.53% | 25.10 | 25.12 | 23.57 | 661.00 |
Apr 30 2024 | 25.11 | -1.57 | -5.87% | 26.61 | 27.96 | 24.16 | 650.00 |
Apr 29 2024 | 26.68 | -0.790 | -2.88% | 28.03 | 28.29 | 26.21 | 1,669.00 |
Apr 28 2024 | 27.47 | 0.410 | 1.53% | 27.03 | 28.16 | 26.93 | 535.00 |
Apr 27 2024 | 27.05 | 0.040 | 0.13% | 27.00 | 27.39 | 26.33 | 875.00 |
Apr 26 2024 | 27.02 | -0.580 | -2.08% | 27.59 | 28.57 | 26.52 | 588.00 |
Apr 25 2024 | 27.59 | -0.020 | -0.07% | 27.54 | 28.51 | 26.75 | 473.00 |
Apr 24 2024 | 27.61 | -1.80 | -6.11% | 29.44 | 29.66 | 27.51 | 565.00 |
Apr 23 2024 | 29.41 | 0.900 | 3.16% | 29.19 | 29.59 | 28.40 | 448.00 |
Apr 22 2024 | 28.51 | 0.450 | 1.61% | 28.03 | 28.78 | 27.83 | 1,520.00 |
Apr 21 2024 | 28.06 | -0.460 | -1.61% | 28.44 | 28.83 | 27.49 | 490.00 |
Apr 20 2024 | 28.52 | 1.87 | 7.02% | 26.47 | 28.54 | 26.12 | 489.00 |
Apr 19 2024 | 26.64 | 0.270 | 1.04% | 26.56 | 27.08 | 24.85 | 684.00 |
Apr 18 2024 | 26.37 | 0.410 | 1.57% | 25.95 | 26.92 | 25.10 | 745.00 |
Apr 17 2024 | 25.96 | 0.080 | 0.31% | 25.93 | 26.25 | 24.52 | 823.00 |
Apr 16 2024 | 25.88 | -0.380 | -1.45% | 26.26 | 26.43 | 24.96 | 1,144.00 |
Apr 15 2024 | 26.26 | -1.04 | -3.81% | 33.86 | 33.86 | 25.56 | 1,755.00 |
Apr 14 2024 | 27.30 | 1.25 | 4.80% | 25.92 | 27.57 | 25.21 | 1,097.00 |
Apr 13 2024 | 26.05 | -3.78 | -12.67% | 29.19 | 29.27 | 23.49 | 1,569.00 |
Apr 12 2024 | 29.83 | -2.94 | -8.97% | 32.74 | 33.13 | 28.73 | 659.00 |
Apr 11 2024 | 32.77 | -0.670 | -2.01% | 33.52 | 33.57 | 32.12 | 527.00 |
Apr 10 2024 | 33.44 | 0.250 | 0.74% | 33.29 | 33.67 | 32.13 | 720.00 |
Apr 09 2024 | 33.20 | -0.460 | -1.37% | 33.65 | 34.83 | 32.77 | 675.00 |
Apr 08 2024 | 33.66 | 0.470 | 1.42% | 33.86 | 34.21 | 32.88 | 1,776.00 |
Apr 07 2024 | 33.19 | 0.500 | 1.54% | 32.66 | 33.50 | 32.66 | 385.00 |
Apr 06 2024 | 32.68 | -0.490 | -1.49% | 33.12 | 33.48 | 32.66 | 586.00 |