We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FNSP/ETH | https://v2.info.uniswap.org/token/0x3b78dc5736a49bd297dd2e4d62daa83d35a22749 | ETH | 1 | https://v2.info.uniswap.org/token/0x3b78dc5736a49bd297dd2e4d62daa83d35a22749 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09543571 | -0.0096328 | -10.0934964491 | 0.0717795 | 0.09802782 | 0 | CX |
| 4 | 0.10777074 | -0.02196783 | -20.383853725 | 0.0717795 | 0.10909942 | 0 | CX |
| 12 | 0.13820254 | -0.05239963 | -37.9150991002 | 0.0717795 | 0.1417046 | 0 | CX |
| 26 | 0.08669076 | -0.00088785 | -1.02415759188 | 0.0717795 | 0.1417046 | 0 | CX |
| 52 | 0.11847816 | -0.03267525 | -27.579133572 | 0.0717795 | 0.1417046 | 0 | CX |
| 156 | 0.10311809 | -0.01731518 | -16.7916027149 | 0.03075549 | 0.1417046 | 0.00045104 | CX |
| 260 | 0.10968493 | -0.02388202 | -21.773291919 | 0.02530448 | 0.84933207 | 4.57723108 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.07623603 | -0.000886 | -1.15 | 0.07702999 | 0.07864415 | 0.07405989 | 0 |
| 1740786600 | 0.07712251 | -0.002359 | -2.97 | 0.07961865 | 0.07971392 | 0.0717795 | 0 |
| 1740700200 | 0.0794816 | -0.000928 | -1.15 | 0.08082961 | 0.08207475 | 0.07722641 | 0 |
| 1740613800 | 0.08040916 | -0.005815 | -6.74 | 0.08608632 | 0.0863573 | 0.07812704 | 0 |
| 1740527400 | 0.08622371 | -0.00063 | -0.73 | 0.08685266 | 0.08727829 | 0.08099427 | 0 |
| 1740441000 | 0.0868537 | -0.01046 | -10.75 | 0.09004231 | 0.09444602 | 0.08619471 | 0 |
| 1740354600 | 0.09731326 | 0.00182404 | 1.91 | 0.09543571 | 0.09802782 | 0.09481159 | 0 |
| 1740268200 | 0.09548922 | 0.00364186 | 3.97 | 0.09186669 | 0.0964834 | 0.09166855 | 0 |
| 1740181800 | 0.09184736 | -0.002811 | -2.97 | 0.09453336 | 0.09810204 | 0.09037888 | 0 |
| 1740095400 | 0.09465832 | 0.0009417 | 1.00 | 0.09376322 | 0.09554203 | 0.09352054 | 0 |
| 1740009000 | 0.09371662 | 0.00171254 | 1.86 | 0.09216701 | 0.09443394 | 0.09169409 | 0 |
| 1739922600 | 0.09200408 | -0.0026 | -2.75 | 0.09469491 | 0.09493552 | 0.08999122 | 0 |
| 1739836200 | 0.09460413 | 0.00276437 | 3.01 | 0.09004231 | 0.09829086 | 0.08890453 | 0 |
| 1739749800 | 0.09183976 | -0.001037 | -1.12 | 0.09299239 | 0.09408426 | 0.09170307 | 0 |
| 1739663400 | 0.09287675 | -0.001225 | -1.30 | 0.09410462 | 0.09455511 | 0.09242039 | 0 |
| 1739577000 | 0.09410186 | 0.00171047 | 1.85 | 0.0922723 | 0.09624831 | 0.09200063 | 0 |
| 1739490600 | 0.09239139 | -0.002025 | -2.14 | 0.09441668 | 0.09513677 | 0.09021698 | 0 |
| 1739404200 | 0.09441634 | 0.00450521 | 5.01 | 0.09004231 | 0.09635498 | 0.08834841 | 0 |
| 1739317800 | 0.08991113 | -0.001873 | -2.04 | 0.09198026 | 0.09403627 | 0.08920416 | 0 |
| 1739231400 | 0.09178453 | 0.00097312 | 1.07 | 0.09054906 | 0.09294268 | 0.08940438 | 0 |
| 1739145000 | 0.09081141 | -0.000231 | -0.25 | 0.09083938 | 0.09257297 | 0.08763765 | 0 |
| 1739058600 | 0.09104201 | 0.00043081 | 0.48 | 0.09054906 | 0.09191122 | 0.08940438 | 0 |
| 1738972200 | 0.0906112 | -0.001861 | -2.01 | 0.09305763 | 0.09659559 | 0.08864943 | 0 |
| 1738885800 | 0.09247183 | -0.003735 | -3.88 | 0.09630424 | 0.09857772 | 0.09206173 | 0 |
| 1738799400 | 0.09620654 | 0.00227659 | 2.42 | 0.09418022 | 0.0974434 | 0.09368693 | 0 |
| 1738713000 | 0.09392995 | -0.005553 | -5.58 | 0.09953703 | 0.09977488 | 0.09102233 | 0 |
| 1738626600 | 0.09948284 | 0.00127034 | 1.29 | 0.0985401 | 0.10067067 | 0.08601382 | 0 |
| 1738540200 | 0.0982125 | -0.009729 | -9.01 | 0.10777074 | 0.10909942 | 0.09521686 | 0 |
| 1738453800 | 0.10794127 | -0.005564 | -4.90 | 0.11394292 | 0.114876 | 0.10713799 | 0 |
| 1738367400 | 0.11350555 | 0.00122373 | 1.09 | 0.1122794 | 0.1186335 | 0.11096454 | 0 |
| 1738281000 | 0.11228182 | 0.00463673 | 4.31 | 0.10736272 | 0.11332536 | 0.1067669 | 0 |
| 1738194600 | 0.10764509 | 0.0016321 | 1.54 | 0.10668267 | 0.10932449 | 0.10567883 | 0 |
| 1738108200 | 0.10601299 | -0.003317 | -3.03 | 0.11046676 | 0.11118719 | 0.10500051 | 0 |
| 1738021800 | 0.10932967 | -0.002411 | -2.16 | 0.11427397 | 0.11482732 | 0.10480168 | 0 |
| 1737935400 | 0.11174089 | -0.00297 | -2.59 | 0.11438616 | 0.11597304 | 0.11174089 | 0 |
| 1737849000 | 0.11471065 | 0.00038076 | 0.33 | 0.11427397 | 0.11561714 | 0.11300467 | 0 |
| 1737762600 | 0.11432989 | -0.000641 | -0.56 | 0.11523086 | 0.11792895 | 0.11311996 | 0 |
| 1737676200 | 0.11497058 | 0.00296389 | 2.65 | 0.11197183 | 0.11546767 | 0.1101761 | 0 |
| 1737589800 | 0.11200669 | -0.00266 | -2.32 | 0.11504238 | 0.11616463 | 0.11152825 | 0 |
| 1737503400 | 0.11466646 | 0.00212125 | 1.88 | 0.11280963 | 0.11611906 | 0.11065316 | 0 |
| 1737417000 | 0.11254521 | 0.00125446 | 1.13 | 0.11381658 | 0.11828588 | 0.1080255 | 0 |
| 1737330600 | 0.11129075 | -0.002999 | -2.62 | 0.11381658 | 0.11885857 | 0.1080255 | 0 |
| 1737244200 | 0.11429019 | -0.005845 | -4.87 | 0.12000739 | 0.12064912 | 0.11158728 | 0 |
| 1737157800 | 0.12013546 | 0.00616147 | 5.41 | 0.11414624 | 0.12170198 | 0.11414624 | 0 |
| 1737071400 | 0.11397399 | -0.004801 | -4.04 | 0.11892347 | 0.11926521 | 0.11277856 | 0 |
| 1736985000 | 0.11877538 | 0.00743285 | 6.68 | 0.11123137 | 0.11993525 | 0.10999314 | 0 |
| 1736898600 | 0.11134253 | 0.00331461 | 3.07 | 0.10820501 | 0.11225938 | 0.1079644 | 0 |
| 1736812200 | 0.10802792 | -0.004594 | -4.08 | 0.11274749 | 0.11424186 | 0.10171904 | 0 |
| 1736725800 | 0.1126215 | -0.000878 | -0.77 | 0.1133005 | 0.11379448 | 0.11139051 | 0 |
| 1736639400 | 0.11349968 | 0.00052401 | 0.46 | 0.11274749 | 0.11450007 | 0.11124829 | 0 |
| 1736553000 | 0.11297567 | 0.0020712 | 1.87 | 0.11122171 | 0.11465541 | 0.11046641 | 0 |
| 1736466600 | 0.11090447 | -0.004044 | -3.52 | 0.11470512 | 0.11580562 | 0.10935625 | 0 |
| 1736380200 | 0.11494883 | -0.00163 | -1.40 | 0.11671281 | 0.11779708 | 0.11091103 | 0 |
| 1736293800 | 0.11657852 | -0.010672 | -8.39 | 0.12735429 | 0.12774747 | 0.11592989 | 0 |
| 1736207400 | 0.12725004 | 0.00161071 | 1.28 | 0.11515112 | 0.1288887 | 0.1143254 | 0 |
| 1736121000 | 0.12563933 | -0.00061 | -0.48 | 0.12618889 | 0.12665836 | 0.12431653 | 0 |
| 1736034600 | 0.1262493 | 0.00180436 | 1.45 | 0.12450431 | 0.12667528 | 0.12340451 | 0 |
| 1735948200 | 0.12444494 | 0.005469 | 4.60 | 0.11915406 | 0.12521888 | 0.11826275 | 0 |
| 1735861800 | 0.11897594 | 0.0033046 | 2.86 | 0.11515112 | 0.12050034 | 0.1143254 | 0 |
| 1735775400 | 0.11567134 | 0.00061998 | 0.54 | 0.11515112 | 0.11621675 | 0.1143254 | 0 |
| 1735689000 | 0.11505136 | -0.000702 | -0.61 | 0.11585326 | 0.1188275 | 0.11437442 | 0 |
| 1735602600 | 0.11575349 | -5.9E-5 | -0.05 | 0.1149906 | 0.11842224 | 0.11392324 | 0 |
| 1735516200 | 0.11581287 | -0.001388 | -1.18 | 0.11718918 | 0.11756856 | 0.11471755 | 0 |
| 1735429800 | 0.11720057 | 0.00241053 | 2.10 | 0.11493295 | 0.11754301 | 0.11473826 | 0 |
| 1735343400 | 0.11479004 | -0.000158 | -0.14 | 0.1149906 | 0.11842224 | 0.11409308 | 0 |
| 1735257000 | 0.11494814 | -0.005598 | -4.64 | 0.12103436 | 0.12119074 | 0.11400782 | 0 |
| 1735170600 | 0.12054625 | -5.1E-5 | -0.04 | 0.1203633 | 0.12222461 | 0.11882336 | 0 |
| 1735084200 | 0.12059769 | 0.00268152 | 2.27 | 0.11789304 | 0.12195467 | 0.11593507 | 0 |
| 1734997800 | 0.11791617 | 0.00492945 | 4.36 | 0.11561058 | 0.11919479 | 0.11285243 | 0 |
| 1734911400 | 0.11298672 | -0.002114 | -1.84 | 0.11561058 | 0.11710633 | 0.11210956 | 0 |
| 1734825000 | 0.11510038 | -0.004547 | -3.80 | 0.11991212 | 0.12265577 | 0.1136709 | 0 |
| 1734738600 | 0.11964701 | 0.00088682 | 0.75 | 0.11797693 | 0.12044891 | 0.10754775 | 0 |
| 1734652200 | 0.11876019 | -0.006403 | -5.12 | 0.12492235 | 0.12827873 | 0.11514284 | 0 |
| 1734565800 | 0.12516296 | -0.008769 | -6.55 | 0.13420133 | 0.13472569 | 0.12505767 | 0 |
| 1734479400 | 0.13393207 | -0.004031 | -2.92 | 0.13725048 | 0.1394967 | 0.1328982 | 0 |
| 1734393000 | 0.13796332 | 0.00150922 | 1.11 | 0.13234312 | 0.1417046 | 0.13123744 | 0 |
| 1734306600 | 0.1364541 | 0.00301601 | 2.26 | 0.13366178 | 0.1364541 | 0.13239628 | 0 |
| 1734220200 | 0.13343809 | -0.001278 | -0.95 | 0.13498355 | 0.13611236 | 0.13205591 | 0 |
| 1734133800 | 0.13471568 | 0.00085127 | 0.64 | 0.13417682 | 0.13682485 | 0.13310601 | 0 |
| 1734047400 | 0.13386441 | 0.00150093 | 1.13 | 0.13234312 | 0.13755978 | 0.13123744 | 0 |
| 1733961000 | 0.13236348 | 0.00741869 | 5.94 | 0.12552058 | 0.13292823 | 0.12305655 | 0 |
| 1733874600 | 0.12494479 | -0.003136 | -2.45 | 0.12766876 | 0.13033819 | 0.12146759 | 0 |
| 1733788200 | 0.12808093 | -0.009765 | -7.08 | 0.13232068 | 0.1364472 | 0.12280904 | 0 |
| 1733701800 | 0.1378456 | -0.000497 | -0.36 | 0.13820254 | 0.13853048 | 0.13583654 | 0 |
| 1733615400 | 0.13834235 | -0.000314 | -0.23 | 0.1382198 | 0.13889708 | 0.13737303 | 0 |
| 1733529000 | 0.13865682 | 0.00779806 | 5.96 | 0.13081354 | 0.14125584 | 0.13075865 | 0 |
| 1733442600 | 0.13085876 | -0.001497 | -1.13 | 0.13232068 | 0.1364472 | 0.1291262 | 0 |
| 1733356200 | 0.13235554 | 0.00732549 | 5.86 | 0.12498552 | 0.13450269 | 0.12498552 | 0 |
| 1733269800 | 0.12503005 | -0.000609 | -0.48 | 0.12555269 | 0.12670117 | 0.12152144 | 0 |
| 1733183400 | 0.12563899 | -0.002521 | -1.97 | 0.12805849 | 0.12976447 | 0.12337102 | 0 |
| 1733097000 | 0.12816033 | 0.00027892 | 0.22 | 0.12825077 | 0.12925772 | 0.1264471 | 0 |
| 1733010600 | 0.12788141 | 0.00378132 | 3.05 | 0.12381081 | 0.12889008 | 0.12344973 | 0 |
|
FNSP/BTC 0 BTC
-
|
FNSP/EUR 0 €
-
|
|
FNSP/USD $ 0.085803
+12.12%
|
FNSP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
