Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fodl | FODLETH | Crypto | 434,885 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -5.00% | 0.00000038 | 0.00000035 | 0.00000038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000040 | 0.00000040 | 0.00000038 | 0.00000040 | 0.00000012 - 0.00000290 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:57:06 | 4,585.13 | 0.00000038 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001742 | 4,585.13 | FODL |
FODLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000037 | 0.00000040 | 0.00000034 | 1,312,304.38 | 0.00000001 | 2.70% |
1 Month | 0.00000035 | 0.00000074 | 0.00000033 | 1,670,741.30 | 0.00000003 | 8.57% |
3 Months | 0.00000039 | 0.00000074 | 0.00000027 | 4,684,550.30 | -0.00000001 | -2.56% |
6 Months | 0.00000048 | 0.00000074 | 0.00000027 | 5,479,910.69 | -0.00000010 | -20.83% |
1 Year | 0.00000110 | 0.00000290 | 0.00000012 | 4,402,187.78 | -0.00000072 | -65.45% |
3 Years | 0.000147 | 0.010 | 0.00000012 | 2,236,356.60 | -0.000146 | -99.74% |
5 Years | 0.000147 | 0.010 | 0.00000012 | 2,236,356.60 | -0.000146 | -99.74% |
FODLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00000040 | 0.00000003 | 8.11% | 0.00000037 | 0.00000040 | 0.00000034 | 610,148.00 |
May 08 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000037 | 74,841.00 |
May 07 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000036 | 111,194.00 |
May 06 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 7,909,577.00 |
May 05 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000038 | 0.00000036 | 41,616.00 |
May 04 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000039 | 0.00000036 | 129,376.00 |
May 03 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 309,373.00 |
May 02 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000037 | 252,824.00 |
May 01 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000036 | 1,777,232.00 |
Apr 30 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 0.00000036 | 388,056.00 |
Apr 29 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000036 | 0.00000036 | 0.00000036 | 7,994,694.00 |
Apr 28 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000034 | 1,108,716.00 |
Apr 27 2024 | 0.00000036 | -0.00000006 | -14.29% | 0.00000042 | 0.00000042 | 0.00000035 | 363,307.00 |
Apr 26 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000042 | 0.00000037 | 46,883.00 |
Apr 25 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000035 | 0.00000038 | 0.00000035 | 123,934.00 |
Apr 24 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 52,471.00 |
Apr 23 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000035 | 418,335.00 |
Apr 22 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000040 | 0.00000040 | 0.00000037 | 7,962,240.00 |
Apr 21 2024 | 0.00000041 | 0.00000005 | 13.89% | 0.00000036 | 0.00000041 | 0.00000034 | 44,127.00 |
Apr 20 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 922,830.00 |
Apr 19 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000042 | 0.00000037 | 674,197.00 |
Apr 18 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000039 | 0.00000034 | 158,542.00 |
Apr 17 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000040 | 0.00000034 | 33,855.00 |
Apr 16 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000040 | 0.00000033 | 1,946,221.00 |
Apr 15 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000040 | 0.00000035 | 9,738,138.00 |
Apr 14 2024 | 0.00000041 | -0.00000009 | -18.00% | 0.00000051 | 0.00000074 | 0.00000035 | 1,913,100.00 |
Apr 13 2024 | 0.00000050 | 0.00000006 | 13.64% | 0.00000044 | 0.00000057 | 0.00000043 | 1,621,572.00 |
Apr 12 2024 | 0.00000044 | 0.00000009 | 25.71% | 0.00000035 | 0.00000044 | 0.00000035 | 53,341.00 |
Apr 11 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
Apr 10 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |