ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36421
0.16%
Bitcoin
69,059.21
1.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Fodl (Cryptocurrency:FODLETH)

  6. Fodl (Cryptocurrency:FODLETH) Historical

FODLETH Fodl

0.00000033
0.00 (0.00%)
19:02:15 - Realtime Data

FODLETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.00000033 0.00 0.00% 0.00000033 0.00000035 0.00000032 3,769,715.00
Jun 01 2024 0.00000033 0.00000002 6.45% 0.00000031 0.00000033 0.00000031 4,770,629.00
May 31 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000031 0.00000030 389,505.00
May 30 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
May 29 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000033 0.00000030 280,386.00
May 28 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 10,273.00
May 27 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000031 7,951,512.00
May 26 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 44,648.00
May 25 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 67,657.00
May 24 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000031 5,934,565.00
May 23 2024 0.00000032 0.00 0.00% 0.00000032 0.00000033 0.00000030 5,998,025.00
May 22 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 4,796.00
May 21 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
May 20 2024 0.00000032 -0.00000005 -13.51% 0.00000035 0.00000038 0.00000032 8,692,676.00
May 19 2024 0.00000037 0.00000002 5.71% 0.00000035 0.00000037 0.00000034 715,584.00
May 18 2024 0.00000035 -0.00000002 -5.41% 0.00000036 0.00000036 0.00000035 971,422.00
May 17 2024 0.00000037 -0.00000012 -24.49% 0.00000049 0.00000049 0.00000033 2,995,284.00
May 16 2024 0.00000049 0.00000013 36.11% 0.00000036 0.00000049 0.00000036 33,096.00
May 15 2024 0.00000036 0.00000002 5.88% 0.00000034 0.00000036 0.00000034 44,877.00
May 14 2024 0.00000034 -0.00000002 -5.56% 0.00000036 0.00000038 0.00000033 35,668.00
May 13 2024 0.00000036 0.00 0.00% 0.00000033 0.00000036 0.00000033 7,915,130.00
May 12 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000033 567,509.00
May 11 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 38,536.00
May 10 2024 0.00000037 -0.00000003 -7.50% 0.00000040 0.00000040 0.00000037 106,110.00
May 09 2024 0.00000040 0.00000003 8.11% 0.00000037 0.00000040 0.00000034 610,148.00
May 08 2024 0.00000037 0.00 0.00% 0.00000037 0.00000038 0.00000037 74,841.00
May 07 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000036 111,194.00
May 06 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 7,909,577.00
May 05 2024 0.00000038 0.00000002 5.56% 0.00000036 0.00000038 0.00000036 41,616.00
May 04 2024 0.00000036 0.00 0.00% 0.00000036 0.00000039 0.00000036 129,376.00
May 03 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000036 309,373.00
May 02 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000037 252,824.00
May 01 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000036 1,777,232.00
Apr 30 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000038 0.00000036 388,056.00
Apr 29 2024 0.00000036 0.00000002 5.88% 0.00000036 0.00000036 0.00000036 7,994,694.00
Apr 28 2024 0.00000034 -0.00000002 -5.56% 0.00000036 0.00000036 0.00000034 1,108,716.00
Apr 27 2024 0.00000036 -0.00000006 -14.29% 0.00000042 0.00000042 0.00000035 363,307.00
Apr 26 2024 0.00000042 0.00000004 10.53% 0.00000038 0.00000042 0.00000037 46,883.00
Apr 25 2024 0.00000038 0.00000003 8.57% 0.00000035 0.00000038 0.00000035 123,934.00
Apr 24 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000037 0.00000035 52,471.00
Apr 23 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000035 418,335.00
Apr 22 2024 0.00000037 -0.00000004 -9.76% 0.00000040 0.00000040 0.00000037 7,962,240.00
Apr 21 2024 0.00000041 0.00000005 13.89% 0.00000036 0.00000041 0.00000034 44,127.00
Apr 20 2024 0.00000036 -0.00000002 -5.26% 0.00000038 0.00000038 0.00000036 922,830.00
Apr 19 2024 0.00000038 0.00 0.00% 0.00000038 0.00000042 0.00000037 674,197.00
Apr 18 2024 0.00000038 0.00000004 11.76% 0.00000034 0.00000039 0.00000034 158,542.00
Apr 17 2024 0.00000034 -0.00000003 -8.11% 0.00000037 0.00000040 0.00000034 33,855.00
Apr 16 2024 0.00000037 -0.00000002 -5.13% 0.00000039 0.00000040 0.00000033 1,946,221.00
Apr 15 2024 0.00000039 -0.00000002 -4.88% 0.00000039 0.00000040 0.00000035 9,738,138.00
Apr 14 2024 0.00000041 -0.00000009 -18.00% 0.00000051 0.00000074 0.00000035 1,913,100.00
Apr 13 2024 0.00000050 0.00000006 13.64% 0.00000044 0.00000057 0.00000043 1,621,572.00
Apr 12 2024 0.00000044 0.00000009 25.71% 0.00000035 0.00000044 0.00000035 53,341.00
Apr 11 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
Apr 10 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
Apr 09 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000033 45,061.00
Apr 08 2024 0.00000035 -0.00000002 -5.41% 0.00000036 0.00000036 0.00000035 8,047,189.00
Apr 07 2024 0.00000037 -0.00000002 -5.13% 0.00000039 0.00000039 0.00000035 2,094,106.00
Apr 06 2024 0.00000039 0.00000004 11.43% 0.00000035 0.00000039 0.00000035 337,931.00
Apr 05 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000035 2,694,752.00
Apr 04 2024 0.00000036 0.00000002 5.88% 0.00000034 0.00000039 0.00000034 93,773.00
Apr 03 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
Apr 02 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
Apr 01 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 8,100,406.00
Mar 31 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000038 0.00000033 1,456,375.00
Mar 30 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000036 0.00000035 2,778,545.00
Mar 29 2024 0.00000035 0.00 0.00% 0.00000034 0.00000037 0.00000034 4,372,719.00
Mar 28 2024 0.00000035 0.00 0.00% 0.00000035 0.00000036 0.00000034 5,221,145.00
Mar 27 2024 0.00000035 0.00 0.00% 0.00000035 0.00000037 0.00000034 5,242,290.00
Mar 26 2024 0.00000035 0.00 0.00% 0.00000035 0.00000036 0.00000033 5,468,851.00
Mar 25 2024 0.00000035 0.00 0.00% 0.00000034 0.00000038 0.00000032 12,585,270.00
Mar 24 2024 0.00000035 0.00000002 6.06% 0.00000033 0.00000036 0.00000030 5,696,008.00
Mar 23 2024 0.00000033 0.00 0.00% 0.00000033 0.00000034 0.00000031 4,993,648.00
Mar 22 2024 0.00000033 0.00 0.00% 0.00000033 0.00000034 0.00000031 9,752,359.00
Mar 21 2024 0.00000033 0.00000001 3.13% 0.00000031 0.00000033 0.00000031 10,055,937.00
Mar 20 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000035 0.00000031 6,006,670.00
Mar 19 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000037 0.00000031 5,767,430.00
Mar 18 2024 0.00000034 0.00 0.00% 0.00000033 0.00000038 0.00000033 12,645,409.00
Mar 17 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000035 0.00000032 4,733,325.00
Mar 16 2024 0.00000033 0.00 0.00% 0.00000033 0.00000034 0.00000032 4,994,916.00
Mar 15 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000035 0.00000031 15,256,084.00
Mar 14 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000035 0.00000031 4,820,546.00
Mar 13 2024 0.00000033 0.00000001 3.13% 0.00000033 0.00000034 0.00000030 5,647,088.00
Mar 12 2024 0.00000032 0.00000003 10.34% 0.00000029 0.00000034 0.00000029 5,695,898.00
Mar 11 2024 0.00000029 -0.00000003 -9.38% 0.00000032 0.00000033 0.00000029 9,729,031.00
Mar 10 2024 0.00000032 0.00000001 3.23% 0.00000030 0.00000033 0.00000029 5,744,589.00
Mar 09 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000029 5,549,512.00
Mar 08 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000031 0.00000027 7,344,858.00
Mar 07 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000028 5,102,364.00
Mar 06 2024 0.00000031 0.00 0.00% 0.00000030 0.00000032 0.00000027 5,503,616.00
Mar 05 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000033 0.00000028 9,176,028.00

Your Recent History

COIN
FODLETH
Fodl
NASDAQ
FUENHX
Ubs Cio Top Picks Series...
COIN
SWINGBYETH
Swingby Token
EU
MLAI
Compagnie Generale des E...
DBI
D1EN
WKN A30A2Q
BIT
P1VOD2
NLBNPIT1VOD2 20240620 1300
LSE
84GQ
Uk Muni Bnd 60
NYSE
C-J
Citigroup
EU
H838S
H838S
LSE
QH21
Morg.st.b.v 25
EU
BQPDU
Banque Postale Home Loan...
NASDAQ
AAXHQXX
Hsbc Bank Usa Na Point t...
BOV
VERZ34M
Verizon Communications
ASX
MAD
Mader
LSE
XGLU
X Eurz Gov 2c $
AMEX
PHGE
BiomX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved