We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.62E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | FOIN/BTC | https://www.lbank.info/exchange/foin/btc | BTC | 1 | https://www.lbank.info/exchange/foin/btc | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25250647 | -0.00330538 | -1.30902784392 | 0.24189216 | 0.26626482 | 0 | CX |
| 4 | 0.22551749 | 0.0236836 | 10.5018905629 | 0.21318361 | 0.26626482 | 0 | CX |
| 12 | 0.21486665 | 0.03433444 | 15.979417932 | 0.19019907 | 0.26626482 | 0 | CX |
| 26 | 0.23129092 | 0.01791017 | 7.74356814353 | 0.17981267 | 0.26626482 | 0 | CX |
| 52 | 0.12708719 | 0.1221139 | 96.0867102341 | 0.12432003 | 0.26709713 | 0 | CX |
| 156 | 0.2226187 | 0.02658239 | 11.9407713728 | 0.05614576 | 0.26709713 | 2378.44464545 | CX |
| 260 | 1686.30761918 | -1686.05841809 | -99.985222086 | 0.05614576 | 1697.91450033 | 20221.8839596 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.24492605 | -0.004365 | -1.75 | 0.2508993 | 0.2508993 | 0.24189216 | 0 |
| 1730677800 | 0.24929064 | -0.001315 | -0.52 | 0.2508993 | 0.2508993 | 0.24429751 | 0 |
| 1730591400 | 0.25060568 | -0.000823 | -0.33 | 0.25179626 | 0.25288813 | 0.25013486 | 0 |
| 1730505000 | 0.2514284 | -0.003126 | -1.23 | 0.25415216 | 0.25896669 | 0.24916945 | 0 |
| 1730418600 | 0.25455449 | -0.007535 | -2.87 | 0.26176712 | 0.26299444 | 0.25214281 | 0 |
| 1730332200 | 0.26208919 | -0.000802 | -0.31 | 0.26322649 | 0.26392547 | 0.25862822 | 0 |
| 1730245800 | 0.26289116 | 0.00992256 | 3.92 | 0.25250647 | 0.26626482 | 0.25239497 | 0 |
| 1730159400 | 0.2529686 | 0.00699413 | 2.84 | 0.24693703 | 0.25410477 | 0.23796812 | 0 |
| 1730073000 | 0.24597447 | 0.0032896 | 1.36 | 0.24254 | 0.2469586 | 0.24201647 | 0 |
| 1729986600 | 0.24268487 | 0.00265404 | 1.11 | 0.24120349 | 0.24362647 | 0.24023742 | 0 |
| 1729900200 | 0.24003083 | -0.006449 | -2.62 | 0.24693703 | 0.2487964 | 0.23727311 | 0 |
| 1729813800 | 0.24647997 | 0.00513208 | 2.13 | 0.24124548 | 0.2488498 | 0.24080055 | 0 |
| 1729727400 | 0.24134789 | -0.002436 | -1.00 | 0.24371997 | 0.24373807 | 0.23606269 | 0 |
| 1729641000 | 0.24378412 | -0.000522 | -0.21 | 0.24376623 | 0.24520511 | 0.24101192 | 0 |
| 1729554600 | 0.24430605 | -0.005484 | -2.20 | 0.24968613 | 0.2513063 | 0.24195352 | 0 |
| 1729468200 | 0.2497902 | 0.00238525 | 0.96 | 0.2475327 | 0.25087751 | 0.24647349 | 0 |
| 1729381800 | 0.24740495 | -0.00031 | -0.13 | 0.24783609 | 0.24839339 | 0.24629582 | 0 |
| 1729295400 | 0.24771453 | 0.00404173 | 1.66 | 0.21811919 | 0.24972432 | 0.21752391 | 0 |
| 1729209000 | 0.2436728 | -0.001223 | -0.50 | 0.21811919 | 0.24414822 | 0.21752391 | 0 |
| 1729122600 | 0.24489578 | 0.0031473 | 1.30 | 0.24229384 | 0.24746204 | 0.24177654 | 0 |
| 1729036200 | 0.24174848 | 0.00241577 | 1.01 | 0.23912601 | 0.24542119 | 0.23480304 | 0 |
| 1728949800 | 0.23933271 | 0.01211733 | 5.33 | 0.21811919 | 0.24065079 | 0.21752391 | 0 |
| 1728863400 | 0.22721538 | -0.001398 | -0.61 | 0.22899653 | 0.22902559 | 0.22457937 | 0 |
| 1728777000 | 0.22861386 | 0.00254244 | 1.12 | 0.22636996 | 0.22971151 | 0.22614892 | 0 |
| 1728690600 | 0.22607142 | 0.00816799 | 3.75 | 0.21811919 | 0.22954582 | 0.21752391 | 0 |
| 1728604200 | 0.21790343 | -0.001534 | -0.70 | 0.21925015 | 0.22162921 | 0.21318361 | 0 |
| 1728517800 | 0.21943734 | -0.005713 | -2.54 | 0.22497912 | 0.22625988 | 0.21838326 | 0 |
| 1728431400 | 0.22515024 | -0.000839 | -0.37 | 0.22551749 | 0.22872955 | 0.22396252 | 0 |
| 1728345000 | 0.22598881 | -0.001526 | -0.67 | 0.21991576 | 0.23320912 | 0.21887859 | 0 |
| 1728258600 | 0.22751442 | 0.00286772 | 1.28 | 0.22450635 | 0.22772663 | 0.22384396 | 0 |
| 1728172200 | 0.2246467 | 0.00012406 | 0.06 | 0.22508685 | 0.22577042 | 0.22339964 | 0 |
| 1728085800 | 0.22452264 | 0.00455302 | 2.07 | 0.21991576 | 0.22609788 | 0.21887859 | 0 |
| 1727999400 | 0.21996962 | 0.00024178 | 0.11 | 0.21918082 | 0.22240588 | 0.21726389 | 0 |
| 1727913000 | 0.21972784 | -0.00071 | -0.32 | 0.22021339 | 0.22547115 | 0.21712235 | 0 |
| 1727826600 | 0.22043827 | -0.008461 | -3.70 | 0.22925666 | 0.23197926 | 0.21802192 | 0 |
| 1727740200 | 0.22889965 | -0.008936 | -3.76 | 0.2372414 | 0.23735978 | 0.22784127 | 0 |
| 1727653800 | 0.2378357 | -0.000456 | -0.19 | 0.23848208 | 0.23892427 | 0.23693678 | 0 |
| 1727567400 | 0.23829178 | 0.00028663 | 0.12 | 0.23830119 | 0.23965381 | 0.23694315 | 0 |
| 1727481000 | 0.23800515 | 0.00212657 | 0.90 | 0.2357105 | 0.24072123 | 0.23474389 | 0 |
| 1727394600 | 0.23587858 | 0.00787187 | 3.45 | 0.22876036 | 0.23799443 | 0.22686818 | 0 |
| 1727308200 | 0.22800671 | -0.004944 | -2.12 | 0.23265251 | 0.23391332 | 0.22791393 | 0 |
| 1727221800 | 0.23295036 | 0.00353381 | 1.54 | 0.22924515 | 0.23406739 | 0.22709675 | 0 |
| 1727135400 | 0.22941655 | -0.000487 | -0.21 | 0.21058571 | 0.23120187 | 0.20873202 | 0 |
| 1727049000 | 0.2299033 | -1.6E-5 | -0.01 | 0.22942242 | 0.23142352 | 0.22589133 | 0 |
| 1726962600 | 0.22991887 | 0.00152345 | 0.67 | 0.22879714 | 0.22991887 | 0.22724658 | 0 |
| 1726876200 | 0.22839542 | 0.00027935 | 0.12 | 0.22778545 | 0.23205018 | 0.22597339 | 0 |
| 1726789800 | 0.22811607 | 0.00642434 | 2.90 | 0.22364345 | 0.23116139 | 0.22334241 | 0 |
| 1726703400 | 0.22169173 | 0.0035143 | 1.61 | 0.21828549 | 0.22218463 | 0.2144829 | 0 |
| 1726617000 | 0.21817743 | 0.00702258 | 3.33 | 0.21084472 | 0.22203508 | 0.20863768 | 0 |
| 1726530600 | 0.21115485 | -0.002937 | -1.37 | 0.21421588 | 0.21431753 | 0.20834696 | 0 |
| 1726444200 | 0.21409201 | -0.003174 | -1.46 | 0.21723402 | 0.21860875 | 0.21268419 | 0 |
| 1726357800 | 0.2172657 | -0.002059 | -0.94 | 0.21916182 | 0.21954612 | 0.21541371 | 0 |
| 1726271400 | 0.2193249 | 0.00871989 | 4.14 | 0.21058571 | 0.21959491 | 0.20873202 | 0 |
| 1726185000 | 0.21060501 | 0.00292793 | 1.41 | 0.20776425 | 0.21197467 | 0.20768573 | 0 |
| 1726098600 | 0.20767708 | -0.000867 | -0.42 | 0.20862936 | 0.20995811 | 0.20111793 | 0 |
| 1726012200 | 0.20854454 | 0.00176088 | 0.85 | 0.20618462 | 0.21008373 | 0.20427236 | 0 |
| 1725925800 | 0.20678366 | 0.00780019 | 3.92 | 0.20997914 | 0.21081464 | 0.1981437 | 0 |
| 1725839400 | 0.19898347 | 0.00315005 | 1.61 | 0.19611346 | 0.2002437 | 0.19416615 | 0 |
| 1725753000 | 0.19583342 | 0.0007951 | 0.41 | 0.19542939 | 0.19846041 | 0.19455139 | 0 |
| 1725666600 | 0.19503832 | -0.008232 | -4.05 | 0.20333626 | 0.20610147 | 0.19019907 | 0 |
| 1725580200 | 0.20327027 | -0.006287 | -3.00 | 0.20997914 | 0.21081464 | 0.20190759 | 0 |
| 1725493800 | 0.20955745 | 0.00083426 | 0.40 | 0.20785569 | 0.21178295 | 0.20205667 | 0 |
| 1725407400 | 0.20872319 | -0.00545 | -2.54 | 0.21406207 | 0.21642687 | 0.20840926 | 0 |
| 1725321000 | 0.21417368 | 0.00689527 | 3.33 | 0.21342546 | 0.21506952 | 0.20778137 | 0 |
| 1725234600 | 0.20727841 | -0.006137 | -2.88 | 0.21342546 | 0.21372049 | 0.20722809 | 0 |
| 1725148200 | 0.21341532 | -0.000517 | -0.24 | 0.21396534 | 0.21483914 | 0.21273266 | 0 |
| 1725061800 | 0.21393204 | -0.001006 | -0.47 | 0.21465633 | 0.21676907 | 0.20963988 | 0 |
| 1724975400 | 0.21493768 | 0.00068835 | 0.32 | 0.21367922 | 0.22144828 | 0.21313955 | 0 |
| 1724889000 | 0.21424933 | -0.00172 | -0.80 | 0.21537761 | 0.21792599 | 0.20968299 | 0 |
| 1724802600 | 0.21596959 | -0.011747 | -5.16 | 0.22760778 | 0.22876742 | 0.21005227 | 0 |
| 1724716200 | 0.22771704 | -0.004963 | -2.13 | 0.23297892 | 0.23330013 | 0.22771704 | 0 |
| 1724629800 | 0.23267962 | 0.00098232 | 0.42 | 0.23239552 | 0.23530003 | 0.23110872 | 0 |
| 1724543400 | 0.2316973 | -6.4E-5 | -0.03 | 0.23206458 | 0.23349231 | 0.23047356 | 0 |
| 1724457000 | 0.2317617 | 0.01316504 | 6.02 | 0.21859207 | 0.2346455 | 0.21859207 | 0 |
| 1724370600 | 0.21859666 | -0.002875 | -1.30 | 0.21272853 | 0.22309263 | 0.20375517 | 0 |
| 1724284200 | 0.2214716 | 0.00748428 | 3.50 | 0.21360711 | 0.22222094 | 0.21318777 | 0 |
| 1724197800 | 0.21398732 | -0.001007 | -0.47 | 0.21502376 | 0.22202042 | 0.21216367 | 0 |
| 1724111400 | 0.21499476 | 0.00222079 | 1.04 | 0.21272853 | 0.21662239 | 0.20375517 | 0 |
| 1724025000 | 0.21277397 | -0.002369 | -1.10 | 0.21535155 | 0.21797319 | 0.21277397 | 0 |
| 1723938600 | 0.2151434 | 0.001829 | 0.86 | 0.21313901 | 0.21598194 | 0.21301097 | 0 |
| 1723852200 | 0.2133144 | 0.00481873 | 2.31 | 0.20837252 | 0.21657656 | 0.20695413 | 0 |
| 1723765800 | 0.20849567 | -0.00454 | -2.13 | 0.21272853 | 0.21662239 | 0.20375517 | 0 |
| 1723679400 | 0.21303558 | -0.006068 | -2.77 | 0.21909199 | 0.22359878 | 0.21172637 | 0 |
| 1723593000 | 0.21910379 | 0.00407742 | 1.90 | 0.21486665 | 0.22283156 | 0.21172529 | 0 |
| 1723506600 | 0.21502637 | 0.0020554 | 0.97 | 0.22348497 | 0.22348497 | 0.20948212 | 0 |
| 1723420200 | 0.21297097 | -0.007356 | -3.34 | 0.22121345 | 0.22348345 | 0.21120339 | 0 |
| 1723333800 | 0.22032713 | 0.00063647 | 0.29 | 0.22038093 | 0.22257743 | 0.21828437 | 0 |
| 1723247400 | 0.21969066 | -0.003973 | -1.78 | 0.22348497 | 0.22348497 | 0.21580409 | 0 |
| 1723161000 | 0.22366329 | 0.02404173 | 12.04 | 0.19921167 | 0.22680215 | 0.19845125 | 0 |
| 1723074600 | 0.19962156 | -0.003054 | -1.51 | 0.20289401 | 0.20883027 | 0.19760352 | 0 |
| 1722988200 | 0.20267507 | 0.00622553 | 3.17 | 0.19545404 | 0.20658083 | 0.19545404 | 0 |
| 1722901800 | 0.19644954 | -0.014263 | -6.77 | 0.21034198 | 0.21086355 | 0.17981267 | 0 |
| 1722815400 | 0.2107123 | -0.009212 | -4.19 | 0.21962178 | 0.22108842 | 0.20750799 | 0 |
| 1722729000 | 0.21992383 | -0.002492 | -1.12 | 0.22234611 | 0.22498278 | 0.216838 | 0 |
|
FOIN/BTC 0.00000362 BTC
+0.00%
|
FOIN/EUR 0.228833 €
+1.27%
|
|
FOIN/USD $ 0.249201
+1.51%
|
FOIN/GBP £ 0.192013
+1.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
