FOMO Historical Data - FOMOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
FOMO (Cryptocurrency:FOMOUST)
FOMO (Cryptocurrency:FOMOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FOMO	FOMOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000109	0.000103	0.00013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000109	0.000109	0.000109	0.000109	0.00000116 - 0.000258

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	01:38:09	518,690.00	0.000109	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FOMO

FOMOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000071	0.00013	0.000071	439,644,383.00	0.000038	53.52%
1 Month	0.000133	0.000161	0.000062	527,622,901.54	-0.000024	-18.05%
3 Months	0.000116	0.000258	0.000062	467,241,432.79	-0.00000700	-6.03%
6 Months	0.000116	0.000258	0.000062	467,241,432.79	-0.00000700	-6.03%
1 Year	0.000043	0.000258	0.00000116	386,559,226.43	0.000066	153.49%
3 Years	0.000043	0.000258	0.00000116	386,559,226.43	0.000066	153.49%
5 Years	0.000043	0.000258	0.00000116	386,559,226.43	0.000066	153.49%

FOMOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
May 16 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
May 15 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
May 14 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
May 13 2024	0.000109	0.000017	18.48%	0.00012	0.00013	0.000089	1,784,422.00
May 12 2024	0.000092	0.00002	27.78%	0.000072	0.000117	0.000072	554,701,688.00
May 11 2024	0.000072	0.00000100	1.41%	0.000071	0.000073	0.000071	762,447,039.00
May 10 2024	0.000071	-0.00000100	-1.39%	0.000072	0.000074	0.00007	869,991,856.00
May 09 2024	0.000072	0.00000600	9.09%	0.000067	0.000072	0.000066	856,617,222.00
May 08 2024	0.000066	-0.00000400	-5.71%	0.00007	0.000078	0.000066	696,061,077.00
May 07 2024	0.00007	-0.00000300	-4.11%	0.000073	0.000076	0.000068	715,329,767.00
May 06 2024	0.000073	-0.00000400	-5.19%	0.000076	0.000079	0.000062	818,463,277.00
May 05 2024	0.000077	0.00000900	13.24%	0.000068	0.00008	0.000068	893,219,940.00
May 04 2024	0.000068	-0.00000300	-4.23%	0.000071	0.000088	0.000066	907,523,770.00
May 03 2024	0.000071	0.00000500	7.58%	0.000065	0.000075	0.000063	748,504,556.00
May 02 2024	0.000066	-0.00000300	-4.35%	0.00007	0.000083	0.000064	540,335,811.00
May 01 2024	0.000069	-0.00000700	-9.21%	0.000077	0.000089	0.000068	502,844,043.00
Apr 30 2024	0.000076	-0.00000200	-2.56%	0.000078	0.0001	0.000075	554,123,537.00
Apr 29 2024	0.000078	-0.000022	-22.00%	0.000159	0.000161	0.000078	466,333,098.00
Apr 28 2024	0.0001	-0.00001	-9.09%	0.000108	0.000109	0.000095	381,643,642.00
Apr 27 2024	0.00011	-0.00000500	-4.35%	0.000125	0.000125	0.000108	370,705,229.00
Apr 26 2024	0.000115	-0.00000500	-4.17%	0.00012	0.000129	0.00011	238,885,672.00
Apr 25 2024	0.00012	-0.00000200	-1.64%	0.000122	0.000145	0.000102	241,228,112.00
Apr 24 2024	0.000122	0.00000100	0.83%	0.000121	0.000135	0.000115	212,090,532.00
Apr 23 2024	0.000121	0.00	0.00%	0.000124	0.000129	0.00012	252,970,272.00
Apr 22 2024	0.000121	-0.00001	-7.63%	0.000159	0.000161	0.000106	322,082,923.00
Apr 21 2024	0.000131	-0.00000300	-2.24%	0.000134	0.000154	0.000123	340,926,582.00
Apr 20 2024	0.000134	-0.00000300	-2.19%	0.000133	0.000152	0.000128	414,135,570.00
Apr 19 2024	0.000137	-0.000012	-8.05%	0.000159	0.000178	0.000128	441,130,991.00
Apr 18 2024	0.000149	-0.000022	-12.87%	0.000172	0.000189	0.000149	227,789,351.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions