FOMOUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000096 | 0.000102 | 0.000091 | 709,893,038.00 |
Jun 06 2024 | 0.000096 | -0.000013 | -11.93% | 0.000109 | 0.000109 | 0.000091 | 602,673,488.00 |
Jun 05 2024 | 0.000109 | 0.000028 | 34.57% | 0.000078 | 0.000112 | 0.000077 | 421,716,025.00 |
Jun 04 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Jun 03 2024 | 0.000081 | 0.00000400 | 5.19% | 0.000078 | 0.000082 | 0.000077 | 448,387,921.00 |
Jun 02 2024 | 0.000077 | -0.000013 | -14.44% | 0.000091 | 0.000091 | 0.000077 | 942,064,763.00 |
Jun 01 2024 | 0.00009 | 0.00000500 | 5.88% | 0.000084 | 0.000095 | 0.000069 | 816,903,378.00 |
May 31 2024 | 0.000085 | 0.00000900 | 11.84% | 0.000076 | 0.000088 | 0.000064 | 1,324,160,698.00 |
May 30 2024 | 0.000076 | 0.00000300 | 4.11% | 0.000073 | 0.000077 | 0.000065 | 1,051,670,021.00 |
May 29 2024 | 0.000073 | -0.000015 | -17.05% | 0.000087 | 0.000095 | 0.000064 | 497,049,794.00 |
May 28 2024 | 0.000088 | 0.000014 | 18.92% | 0.000074 | 0.000088 | 0.000065 | 636,262,618.00 |
May 27 2024 | 0.000074 | 0.00000200 | 2.78% | 0.000072 | 0.000074 | 0.00007 | 710,872,520.00 |
May 26 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000074 | 0.000075 | 0.00007 | 776,343,597.00 |
May 25 2024 | 0.000074 | -0.000035 | -32.11% | 0.000109 | 0.000109 | 0.000071 | 865,920,036.00 |
May 24 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
May 23 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
May 22 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
May 21 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
May 20 2024 | 0.000109 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,784,422.00 |
May 19 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
May 18 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
May 17 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
May 16 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
May 15 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
May 14 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
May 13 2024 | 0.000109 | 0.000017 | 18.48% | 0.00012 | 0.00013 | 0.000089 | 1,784,422.00 |
May 12 2024 | 0.000092 | 0.00002 | 27.78% | 0.000072 | 0.000117 | 0.000072 | 554,701,688.00 |
May 11 2024 | 0.000072 | 0.00000100 | 1.41% | 0.000071 | 0.000073 | 0.000071 | 762,447,039.00 |
May 10 2024 | 0.000071 | -0.00000100 | -1.39% | 0.000072 | 0.000074 | 0.00007 | 869,991,856.00 |
May 09 2024 | 0.000072 | 0.00000600 | 9.09% | 0.000067 | 0.000072 | 0.000066 | 856,617,222.00 |
May 08 2024 | 0.000066 | -0.00000400 | -5.71% | 0.00007 | 0.000078 | 0.000066 | 696,061,077.00 |
May 07 2024 | 0.00007 | -0.00000300 | -4.11% | 0.000073 | 0.000076 | 0.000068 | 715,329,767.00 |
May 06 2024 | 0.000073 | -0.00000400 | -5.19% | 0.000076 | 0.000079 | 0.000062 | 818,463,277.00 |
May 05 2024 | 0.000077 | 0.00000900 | 13.24% | 0.000068 | 0.00008 | 0.000068 | 893,219,940.00 |
May 04 2024 | 0.000068 | -0.00000300 | -4.23% | 0.000071 | 0.000088 | 0.000066 | 907,523,770.00 |
May 03 2024 | 0.000071 | 0.00000500 | 7.58% | 0.000065 | 0.000075 | 0.000063 | 748,504,556.00 |
May 02 2024 | 0.000066 | -0.00000300 | -4.35% | 0.00007 | 0.000083 | 0.000064 | 540,335,811.00 |
May 01 2024 | 0.000069 | -0.00000700 | -9.21% | 0.000077 | 0.000089 | 0.000068 | 502,844,043.00 |
Apr 30 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000078 | 0.0001 | 0.000075 | 554,123,537.00 |
Apr 29 2024 | 0.000078 | -0.000022 | -22.00% | 0.000159 | 0.000161 | 0.000078 | 466,333,098.00 |
Apr 28 2024 | 0.0001 | -0.00001 | -9.09% | 0.000108 | 0.000109 | 0.000095 | 381,643,642.00 |
Apr 27 2024 | 0.00011 | -0.00000500 | -4.35% | 0.000125 | 0.000125 | 0.000108 | 370,705,229.00 |
Apr 26 2024 | 0.000115 | -0.00000500 | -4.17% | 0.00012 | 0.000129 | 0.00011 | 238,885,672.00 |
Apr 25 2024 | 0.00012 | -0.00000200 | -1.64% | 0.000122 | 0.000145 | 0.000102 | 241,228,112.00 |
Apr 24 2024 | 0.000122 | 0.00000100 | 0.83% | 0.000121 | 0.000135 | 0.000115 | 212,090,532.00 |
Apr 23 2024 | 0.000121 | 0.00 | 0.00% | 0.000124 | 0.000129 | 0.00012 | 252,970,272.00 |
Apr 22 2024 | 0.000121 | -0.00001 | -7.63% | 0.000159 | 0.000161 | 0.000106 | 322,082,923.00 |
Apr 21 2024 | 0.000131 | -0.00000300 | -2.24% | 0.000134 | 0.000154 | 0.000123 | 340,926,582.00 |
Apr 20 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000133 | 0.000152 | 0.000128 | 414,135,570.00 |
Apr 19 2024 | 0.000137 | -0.000012 | -8.05% | 0.000159 | 0.000178 | 0.000128 | 441,130,991.00 |
Apr 18 2024 | 0.000149 | -0.000022 | -12.87% | 0.000172 | 0.000189 | 0.000149 | 227,789,351.00 |
Apr 17 2024 | 0.000171 | 0.000024 | 16.33% | 0.000147 | 0.000195 | 0.00014 | 149,220,614.00 |
Apr 16 2024 | 0.000147 | -0.00002 | -11.98% | 0.000167 | 0.000202 | 0.000145 | 32,836,540.00 |
Apr 15 2024 | 0.000167 | 0.000166 | 12,456.39% | 0.000116 | 0.000258 | 0.000112 | 36,074,418.00 |
Apr 14 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Apr 13 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Apr 12 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Apr 11 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Apr 10 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Apr 09 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Apr 08 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Apr 06 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Apr 05 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Apr 04 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Apr 03 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Apr 02 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Apr 01 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 30 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 29 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 28 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 27 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 26 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 25 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 23 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 22 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 21 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 20 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 19 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 18 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 16 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 15 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 14 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 12 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 11 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 09 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |