We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000737 | Gate.io | 42722.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.79 | 1727834200 | FOREX/USDT | https://gate.io/trade/FOREX_USDT | USDT | 1 | https://gate.io/trade/FOREX_USDT | 87.0270556554 | 8 minutes ago |
| 3.3E-7 | Gate.io | 6368.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002102 | 1727832203 | FOREX/ETH | https://gate.io/trade/FOREX_ETH | ETH | 2 | https://gate.io/trade/FOREX_ETH | 12.9729443446 | 42 minutes ago |
| 7.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727827322 | FOREX/ETH | https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b | ETH | 3 | https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727826600 | 0.00071092 | -6.7E-5 | -8.61 | 0.00078087 | 0.00079694 | 0.00070789 | 10531 |
| 1727740200 | 0.00077833 | -4.4E-5 | -5.35 | 0.00082429 | 0.00082467 | 0.0007614 | 34516 |
| 1727653800 | 0.0008226 | 7.3E-5 | 9.74 | 0.00074929 | 0.00082799 | 0.00071356 | 10755 |
| 1727567400 | 0.00074919 | -8.7E-5 | -10.40 | 0.00083674 | 0.00083851 | 0.00074641 | 7068 |
| 1727481000 | 0.00083626 | -5.0E-6 | -0.59 | 0.00084129 | 0.00085383 | 0.00079591 | 55997 |
| 1727394600 | 0.00084144 | 0.00012037 | 16.69 | 0.00072312 | 0.0008528 | 0.00071664 | 9906 |
| 1727308200 | 0.00072107 | -2.2E-5 | -2.96 | 0.0007423 | 0.00074609 | 0.00071658 | 0 |
| 1727221800 | 0.00074344 | 2.0E-6 | 0.27 | 0.00074148 | 0.00074783 | 0.00072679 | 0 |
| 1727135400 | 0.00074168 | 4.4E-5 | 6.31 | 0.00064267 | 0.00083166 | 0.00063392 | 559240 |
| 1727049000 | 0.00069719 | -1.0E-5 | -1.41 | 0.00070628 | 0.00070783 | 0.00068265 | 0 |
| 1726962600 | 0.00070715 | -5.9E-5 | -7.70 | 0.00076784 | 0.00082405 | 0.00069053 | 7875 |
| 1726876200 | 0.00076629 | -7.2E-5 | -8.58 | 0.0008382 | 0.0008659 | 0.00076171 | 12334 |
| 1726789800 | 0.00083878 | 1.5E-5 | 1.82 | 0.00083374 | 0.00087115 | 0.00081062 | 31881 |
| 1726703400 | 0.00082417 | 6.0E-6 | 0.73 | 0.00081899 | 0.000826 | 0.00079785 | 0 |
| 1726617000 | 0.00081821 | 0.00017386 | 26.98 | 0.00064267 | 0.00083166 | 0.00063392 | 13157 |
| 1726530600 | 0.00064435 | -5.0E-6 | -0.77 | 0.0006499 | 0.00065336 | 0.00063175 | 0 |
| 1726444200 | 0.00064903 | -2.8E-5 | -4.14 | 0.00067699 | 0.00068017 | 0.00064657 | 0 |
| 1726357800 | 0.00067681 | -8.0E-5 | -10.57 | 0.00075698 | 0.00075698 | 0.00067002 | 3931 |
| 1726271400 | 0.0007572 | 4.8E-5 | 6.77 | 0.00070828 | 0.00077863 | 0.00065635 | 14700 |
| 1726185000 | 0.00070908 | 5.3E-5 | 8.08 | 0.00065523 | 0.00071106 | 0.00065523 | 5070 |
| 1726098600 | 0.00065614 | -8.4E-5 | -11.34 | 0.00073935 | 0.0007394 | 0.00064041 | 27245 |
| 1726012200 | 0.00074043 | 3.2E-5 | 4.52 | 0.00070697 | 0.00083773 | 0.00066433 | 62934 |
| 1725925800 | 0.00070872 | 1.8E-5 | 2.61 | 0.00103938 | 0.01772175 | 0.00068244 | 548576 |
| 1725839400 | 0.00069042 | 1.0E-5 | 1.47 | 0.00068074 | 0.0006984 | 0.0006731 | 0 |
| 1725753000 | 0.00068087 | 1.4E-5 | 2.10 | 0.00066855 | 0.00069274 | 0.00066678 | 0 |
| 1725666600 | 0.00066674 | -4.4E-5 | -6.19 | 0.00071108 | 0.00072175 | 0.000647 | 0 |
| 1725580200 | 0.00071056 | 5.0E-5 | 7.57 | 0.00066134 | 0.00074938 | 0.00065027 | 17794 |
| 1725493800 | 0.00066011 | -2.5E-5 | -3.65 | 0.00067747 | 0.00085694 | 0.00064775 | 50291 |
| 1725407400 | 0.00068542 | 4.7E-7 | 0.07 | 0.00068485 | 0.00071405 | 0.00068236 | 10695 |
| 1725321000 | 0.00068495 | -2.0E-5 | -2.84 | 0.00103938 | 0.00104236 | 0.00067918 | 561737 |
| 1725234600 | 0.00070488 | -0.000149 | -17.45 | 0.00085384 | 0.00085516 | 0.00068864 | 65613 |
| 1725148200 | 0.00085393 | 4.5E-5 | 5.56 | 0.00080805 | 0.00085599 | 0.00079777 | 30612 |
| 1725061800 | 0.00080863 | 0.00010097 | 14.27 | 0.0007072 | 0.00080944 | 0.00068352 | 4544 |
| 1724975400 | 0.00070766 | -2.0E-6 | -0.28 | 0.00070778 | 0.0007268 | 0.00070225 | 0 |
| 1724889000 | 0.00070917 | -7.9E-5 | -10.02 | 0.00078677 | 0.00081232 | 0.0006535 | 32048 |
| 1724802600 | 0.0007884 | -9.7E-5 | -10.96 | 0.00088642 | 0.00089098 | 0.00069239 | 37549 |
| 1724716200 | 0.00088542 | 8.9E-5 | 11.18 | 0.00079598 | 0.00088853 | 0.00075077 | 56410 |
| 1724629800 | 0.0007962 | -3.2E-5 | -3.86 | 0.00083112 | 0.00083429 | 0.00074338 | 17057 |
| 1724543400 | 0.00082831 | -2.9E-5 | -3.38 | 0.00085789 | 0.00086343 | 0.00077206 | 39078 |
| 1724457000 | 0.00085705 | 0.00012243 | 16.67 | 0.00073428 | 0.00086666 | 0.00073427 | 7978 |
| 1724370600 | 0.00073462 | -0.000186 | -20.21 | 0.00103938 | 0.0200709 | 0.00072578 | 557871 |
| 1724284200 | 0.00092014 | 0.00017209 | 23.01 | 0.00074763 | 0.00092518 | 0.00073825 | 8447 |
| 1724197800 | 0.00074805 | -6.9E-5 | -8.45 | 0.00081704 | 0.00083522 | 0.0007461 | 4605 |
| 1724111400 | 0.00081685 | 2.0E-6 | 0.25 | 0.00103938 | 0.01979621 | 0.00079608 | 548576 |
| 1724025000 | 0.00081469 | 4.0E-6 | 0.49 | 0.00080991 | 0.00083094 | 0.0008057 | 4032 |
| 1723938600 | 0.00081022 | -0.000124 | -13.27 | 0.00093377 | 0.00094543 | 0.00080826 | 8333 |
| 1723852200 | 0.00093427 | 7.0E-6 | 0.76 | 0.00092547 | 0.00094619 | 0.00091892 | 0 |
| 1723765800 | 0.00092699 | -0.000112 | -10.78 | 0.00103938 | 0.00104236 | 0.00091097 | 67700 |
| 1723679400 | 0.00103871 | 6.8E-5 | 7.01 | 0.00097209 | 0.0011626 | 0.00097027 | 193861 |
| 1723593000 | 0.00097071 | -7.0E-5 | -6.72 | 0.00103483 | 0.001039 | 0.00094965 | 66001 |
| 1723506600 | 0.00104091 | -8.0E-6 | -0.76 | 0.00110087 | 0.00110839 | 0.00096366 | 583062 |
| 1723420200 | 0.00104884 | -7.2E-5 | -6.42 | 0.00112216 | 0.00114677 | 0.00102204 | 99124 |
| 1723333800 | 0.00112085 | 0.00013515 | 13.71 | 0.00098556 | 0.00112547 | 0.0009668 | 37334 |
| 1723247400 | 0.0009857 | -0.000114 | -10.37 | 0.00110087 | 0.00110839 | 0.00097251 | 470073 |
| 1723161000 | 0.00109968 | 4.4E-5 | 4.17 | 0.00105178 | 0.00121846 | 0.00095215 | 148863 |
| 1723074600 | 0.0010561 | -0.000171 | -13.94 | 0.00123073 | 0.00126567 | 0.00105237 | 28038 |
| 1722988200 | 0.00122706 | 0.00030104 | 32.51 | 0.00092056 | 0.00128324 | 0.00092056 | 167006 |
| 1722901800 | 0.00092602 | -0.000453 | -32.86 | 0.00153869 | 0.01819992 | 0.00090744 | 856749 |
| 1722815400 | 0.00137854 | -0.000162 | -10.51 | 0.00153869 | 0.00155224 | 0.0013255 | 170948 |
| 1722729000 | 0.00154081 | -0.00019 | -10.98 | 0.0017019 | 0.00172812 | 0.00154081 | 39476 |
| 1722642600 | 0.00173067 | 0.00016134 | 10.28 | 0.001568 | 0.00173555 | 0.00153187 | 50794 |
| 1722556200 | 0.00156933 | 0.00021295 | 15.70 | 0.00135944 | 0.0020022 | 0.00133408 | 223973 |
| 1722469800 | 0.00135638 | -8.5E-5 | -5.90 | 0.00144114 | 0.00144657 | 0.0012893 | 129314 |
| 1722383400 | 0.00144154 | 4.9E-5 | 3.52 | 0.00139313 | 0.00146234 | 0.00134737 | 58515 |
| 1722297000 | 0.00139235 | -4.8E-5 | -3.33 | 0.00253577 | 0.02596405 | 0.00131226 | 615638 |
| 1722210600 | 0.00144019 | -0.000123 | -7.87 | 0.00159101 | 0.00159363 | 0.00143097 | 36136 |
| 1722124200 | 0.00156281 | -4.3E-5 | -2.68 | 0.00160218 | 0.00162905 | 0.0014253 | 22375 |
| 1722037800 | 0.00160591 | -0.000172 | -9.68 | 0.00177726 | 0.00182553 | 0.00158377 | 48464 |
| 1721951400 | 0.00177774 | -0.000757 | -29.87 | 0.00253577 | 0.00282883 | 0.00173302 | 169764 |
| 1721865000 | 0.00253466 | 0.00124682 | 96.81 | 0.0012888 | 0.00260267 | 0.0012341 | 4623454 |
| 1721778600 | 0.00128784 | -0.000159 | -10.99 | 0.00144567 | 0.00146585 | 0.00121434 | 331087 |
| 1721692200 | 0.00144646 | -6.8E-5 | -4.49 | 0.00174298 | 0.02694183 | 0.00137798 | 794074 |
| 1721605800 | 0.00151459 | -3.5E-5 | -2.26 | 0.00154751 | 0.00176159 | 0.00140613 | 181336 |
| 1721519400 | 0.00154995 | 7.0E-6 | 0.45 | 0.00154265 | 0.00155232 | 0.00146325 | 2171356 |
| 1721433000 | 0.00154303 | -0.000207 | -11.83 | 0.00174298 | 0.0017932 | 0.00154088 | 1202905 |
| 1721346600 | 0.00174964 | -0.000421 | -19.39 | 0.00216998 | 0.00221379 | 0.00172818 | 573691 |
| 1721260200 | 0.00217096 | -3.7E-5 | -1.68 | 0.00220806 | 0.00225063 | 0.0021468 | 21386 |
| 1721173800 | 0.00220835 | 1.1E-5 | 0.50 | 0.00219764 | 0.00250544 | 0.00183338 | 199368 |
| 1721087400 | 0.00219702 | -0.000638 | -22.51 | 0.00308338 | 0.00309189 | 0.0021575 | 1358360 |
| 1721001000 | 0.00283474 | -0.000248 | -8.05 | 0.00308338 | 0.00325324 | 0.00208854 | 685985 |
| 1720914600 | 0.00308266 | 0.0003268 | 11.86 | 0.00275592 | 0.00526788 | 0.00247303 | 1554117 |
| 1720828200 | 0.00275586 | 0.00170199 | 161.50 | 0.00105323 | 0.00365248 | 0.00103746 | 913631 |
| 1720741800 | 0.00105387 | -9.4E-5 | -8.19 | 0.00114587 | 0.00114604 | 0.00092709 | 302454 |
| 1720655400 | 0.00114787 | -0.000111 | -8.82 | 0.00125571 | 0.00125571 | 0.0011461 | 84211 |
| 1720569000 | 0.0012588 | -6.8E-5 | -5.13 | 0.00132679 | 0.00138391 | 0.0012474 | 4054438 |
| 1720482600 | 0.00132665 | -0.000135 | -9.24 | 0.00464918 | 0.0224894 | 0.00127999 | 1126386 |
| 1720396200 | 0.00146165 | 8.2E-5 | 5.94 | 0.0013779 | 0.00152778 | 0.00127212 | 2755406 |
| 1720309800 | 0.00137983 | -5.2E-5 | -3.63 | 0.00143047 | 0.00143047 | 0.00131427 | 4727887 |
| 1720223400 | 0.00143139 | -4.4E-5 | -2.98 | 0.00146237 | 0.0015487 | 0.00131123 | 2668575 |
| 1720137000 | 0.00147492 | -0.000799 | -35.15 | 0.00227547 | 0.00228361 | 0.00146777 | 1386908 |
| 1720050600 | 0.00227343 | 0.00073599 | 47.87 | 0.00153805 | 0.00292554 | 0.00153262 | 2114798 |
| 1719964200 | 0.00153744 | 2.5E-5 | 1.65 | 0.00151202 | 0.0015863 | 0.00150956 | 2598012 |
|
FOREX/ETH 0.00000033 ETH
+13.79%
|
FOREX/USD $ 0.000818
+15.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
