Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
handleFOREX | FOREXETH | Crypto | 567,580 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -6.25% | 0.00000045 | 0.00000044 | 0.00000045 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000048 | 0.00000048 | 0.00000044 | 0.00000048 | 0.00000041 - 0.000038 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:12:05 | 7,386.30 | 0.00000045 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.26 | 2,807,494.65 | FOREX |
FOREXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000047 | 0.00000089 | 0.00000041 | 2,729,199.08 | -0.00000002 | -4.26% |
1 Month | 0.00000139 | 0.00000769 | 0.00000041 | 1,937,377.25 | -0.00000094 | -67.63% |
3 Months | 0.00000137 | 0.00000769 | 0.00000041 | 1,627,060.07 | -0.00000092 | -67.15% |
6 Months | 0.00000456 | 0.000018 | 0.00000041 | 1,460,502.79 | -0.00000411 | -90.13% |
1 Year | 0.00000437 | 0.000038 | 0.00000041 | 1,200,755.56 | -0.00000392 | -89.70% |
3 Years | 0.00008 | 0.000331 | 0.00000041 | 610,972.36 | -0.00008 | -99.44% |
5 Years | 0.00008 | 0.000331 | 0.00000041 | 610,972.36 | -0.00008 | -99.44% |
FOREXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000052 | 0.00000046 | 2,668,575.00 |
Jul 04 2024 | 0.00000048 | -0.00000021 | -30.43% | 0.00000069 | 0.00000069 | 0.00000048 | 1,386,908.00 |
Jul 03 2024 | 0.00000069 | 0.00000024 | 53.33% | 0.00000045 | 0.00000089 | 0.00000045 | 2,114,798.00 |
Jul 02 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000043 | 2,598,012.00 |
Jul 01 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000049 | 0.00000042 | 2,700,140.00 |
Jun 30 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000042 | 4,656,633.00 |
Jun 29 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000049 | 0.00000041 | 2,979,325.00 |
Jun 28 2024 | 0.00000047 | -0.00000007 | -12.96% | 0.00000054 | 0.00000054 | 0.00000046 | 2,912,523.00 |
Jun 27 2024 | 0.00000054 | -0.00000021 | -28.00% | 0.00000075 | 0.00000075 | 0.00000045 | 963,979.00 |
Jun 26 2024 | 0.00000075 | -0.00000029 | -27.88% | 0.00000093 | 0.00000093 | 0.00000059 | 1,963,575.00 |
Jun 25 2024 | 0.00000104 | -0.00000040 | -27.78% | 0.00000144 | 0.00000145 | 0.00000104 | 2,345,023.00 |
Jun 24 2024 | 0.00000144 | 0.00000008 | 5.88% | 0.00000136 | 0.00000148 | 0.00000131 | 1,743,463.00 |
Jun 23 2024 | 0.00000136 | 0.00000006 | 4.62% | 0.00000130 | 0.00000137 | 0.00000130 | 1,345,508.00 |
Jun 22 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000131 | 0.00000130 | 1,693,279.00 |
Jun 21 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000132 | 0.00000129 | 1,975,021.00 |
Jun 20 2024 | 0.00000130 | 0.00000003 | 2.36% | 0.00000127 | 0.00000130 | 0.00000126 | 1,788,828.00 |
Jun 19 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000130 | 0.00000134 | 0.00000123 | 2,088,787.00 |
Jun 18 2024 | 0.00000131 | -0.00000010 | -7.09% | 0.00000141 | 0.00000156 | 0.00000126 | 1,910,118.00 |
Jun 17 2024 | 0.00000141 | 0.00000004 | 2.92% | 0.00000137 | 0.00000143 | 0.00000136 | 2,027,230.00 |
Jun 16 2024 | 0.00000137 | -0.00000003 | -2.14% | 0.00000140 | 0.00000140 | 0.00000136 | 1,730,284.00 |
Jun 15 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000142 | 0.00000143 | 0.00000139 | 1,899,061.00 |
Jun 14 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000145 | 0.00000139 | 647,958.00 |
Jun 13 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000142 | 0.00000769 | 0.00000139 | 1,270,329.00 |
Jun 12 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000144 | 0.00000146 | 0.00000136 | 1,357,561.00 |
Jun 11 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000146 | 0.00000148 | 0.00000144 | 1,279,670.00 |
Jun 10 2024 | 0.00000146 | 0.00000002 | 1.39% | 0.00000144 | 0.00000146 | 0.00000143 | 1,923,507.00 |
Jun 09 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000145 | 0.00000145 | 0.00000141 | 1,004,953.00 |
Jun 08 2024 | 0.00000145 | 0.00000006 | 4.32% | 0.00000139 | 0.00000146 | 0.00000135 | 1,271,503.00 |
Jun 07 2024 | 0.00000139 | 0.00000006 | 4.51% | 0.00000133 | 0.00000141 | 0.00000128 | 1,669,417.00 |
Jun 06 2024 | 0.00000133 | -0.00000015 | -10.14% | 0.00000148 | 0.00000148 | 0.00000132 | 1,317,918.00 |