Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FOXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.000019 | -0.00000042 | -2.12% | 0.00002 | 0.00002 | 0.000019 | 138,744.00 |
| Jun 07 2024 | 0.00002 | -0.00000013 | -0.65% | 0.00002 | 0.000021 | 0.00002 | 111,445.00 |
| Jun 06 2024 | 0.00002 | -0.00000008 | -0.40% | 0.00002 | 0.000021 | 0.00002 | 135,678.00 |
| Jun 05 2024 | 0.00002 | -0.00000017 | -0.84% | 0.00002 | 0.000021 | 0.00002 | 247,191.00 |
| Jun 04 2024 | 0.00002 | 0.00000024 | 1.20% | 0.00002 | 0.00002 | 0.00002 | 65,291.00 |
| Jun 03 2024 | 0.00002 | 0.00000011 | 0.55% | 0.00002 | 0.000021 | 0.00002 | 133,837.00 |
| Jun 02 2024 | 0.00002 | -0.00000022 | -1.10% | 0.00002 | 0.00002 | 0.00002 | 128,961.00 |
| Jun 01 2024 | 0.00002 | -0.00000008 | -0.40% | 0.00002 | 0.00002 | 0.00002 | 133,174.00 |
| May 31 2024 | 0.00002 | 0.00000002 | 0.10% | 0.00002 | 0.000021 | 0.00002 | 129,781.00 |
| May 30 2024 | 0.00002 | -0.00000010 | -0.49% | 0.00002 | 0.000021 | 0.00002 | 131,520.00 |
| May 29 2024 | 0.00002 | -0.00000003 | -0.15% | 0.00002 | 0.000021 | 0.00002 | 126,915.00 |
| May 28 2024 | 0.00002 | -0.00000046 | -2.22% | 0.000021 | 0.000021 | 0.00002 | 129,207.00 |
| May 27 2024 | 0.000021 | -0.00000021 | -1.00% | 0.000021 | 0.000021 | 0.00002 | 241,359.00 |
| May 26 2024 | 0.000021 | -0.00000053 | -2.47% | 0.000021 | 0.000022 | 0.000021 | 125,617.00 |
| May 25 2024 | 0.000021 | 0.00000025 | 1.18% | 0.000021 | 0.000022 | 0.000021 | 125,280.00 |
| May 24 2024 | 0.000021 | -0.00000009 | -0.42% | 0.000021 | 0.000022 | 0.000021 | 125,020.00 |
| May 23 2024 | 0.000021 | -0.00000019 | -0.88% | 0.000021 | 0.000022 | 0.000021 | 126,842.00 |
| May 22 2024 | 0.000021 | -0.00000039 | -1.78% | 0.000022 | 0.000022 | 0.000021 | 107,541.00 |
| May 21 2024 | 0.000022 | -0.00000300 | -12.08% | 0.000025 | 0.000025 | 0.000022 | 121,686.00 |
| May 20 2024 | 0.000025 | -0.00000200 | -7.32% | 0.000027 | 0.000028 | 0.000025 | 154,059.00 |
| May 19 2024 | 0.000027 | -0.00000045 | -1.62% | 0.000028 | 0.000028 | 0.000018 | 120,161.00 |
| May 18 2024 | 0.000028 | -0.00000017 | -0.61% | 0.000028 | 0.000029 | 0.000028 | 116,748.00 |
| May 17 2024 | 0.000028 | 0.00000100 | 3.74% | 0.000027 | 0.000029 | 0.000026 | 121,043.00 |
| May 16 2024 | 0.000027 | -0.00000032 | -1.18% | 0.000027 | 0.000028 | 0.000026 | 121,445.00 |
| May 15 2024 | 0.000027 | -0.00000021 | -0.77% | 0.000027 | 0.000028 | 0.000026 | 110,528.00 |
| May 14 2024 | 0.000027 | -0.00000004 | -0.15% | 0.000027 | 0.000028 | 0.000027 | 122,335.00 |
| May 13 2024 | 0.000027 | -0.00000057 | -2.04% | 0.000028 | 0.000028 | 0.000027 | 138,093.00 |
| May 12 2024 | 0.000028 | -0.00000051 | -1.80% | 0.000028 | 0.000029 | 0.000028 | 117,296.00 |
| May 11 2024 | 0.000028 | -0.00000062 | -2.14% | 0.000029 | 0.00004 | 0.000028 | 116,430.00 |
| May 10 2024 | 0.000029 | -0.00000087 | -2.91% | 0.00003 | 0.000031 | 0.000029 | 110,502.00 |
| May 09 2024 | 0.00003 | -0.00000300 | -9.04% | 0.000033 | 0.000033 | 0.00003 | 104,579.00 |
| May 08 2024 | 0.000033 | 0.00000800 | 31.29% | 0.000026 | 0.000035 | 0.000025 | 91,494.00 |
| May 07 2024 | 0.000026 | -0.00000022 | -0.85% | 0.000026 | 0.000026 | 0.000025 | 39,494.00 |
| May 06 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000027 | 0.000027 | 0.000026 | 90,148.00 |
| May 05 2024 | 0.000027 | -0.00000034 | -1.24% | 0.000027 | 0.000028 | 0.000027 | 40,125.00 |
| May 04 2024 | 0.000027 | -0.00000200 | -6.83% | 0.000029 | 0.000029 | 0.000027 | 17,211.00 |
| May 03 2024 | 0.000029 | 0.00000400 | 15.79% | 0.000025 | 0.000029 | 0.000025 | 801.00 |
| May 02 2024 | 0.000025 | -0.00000019 | -0.74% | 0.000026 | 0.000026 | 0.000025 | 64,136.00 |
| May 01 2024 | 0.000026 | 0.00000084 | 3.40% | 0.000025 | 0.000026 | 0.000025 | 12,812.00 |
| Apr 30 2024 | 0.000025 | -0.00000100 | -3.88% | 0.000026 | 0.000026 | 0.000024 | 17,212.00 |
| Apr 29 2024 | 0.000026 | 0.00000011 | 0.43% | 0.000026 | 0.000026 | 0.000025 | 78,870.00 |
| Apr 28 2024 | 0.000026 | -0.00000047 | -1.80% | 0.000026 | 0.000027 | 0.000026 | 58,395.00 |
| Apr 27 2024 | 0.000026 | -0.00000051 | -1.92% | 0.000027 | 0.000027 | 0.000026 | 42,840.00 |
| Apr 26 2024 | 0.000027 | 0.00000007 | 0.26% | 0.000027 | 0.000027 | 0.000027 | 31,296.00 |
| Apr 25 2024 | 0.000027 | -0.00000094 | -3.42% | 0.000027 | 0.000028 | 0.000027 | 87,123.00 |
| Apr 24 2024 | 0.000027 | 0.00000011 | 0.40% | 0.000027 | 0.000029 | 0.000027 | 75,911.00 |
| Apr 23 2024 | 0.000027 | -0.00000100 | -3.49% | 0.000028 | 0.000029 | 0.000027 | 71,161.00 |
| Apr 22 2024 | 0.000029 | -0.00000089 | -3.02% | 0.000029 | 0.00003 | 0.000028 | 65,090.00 |
| Apr 21 2024 | 0.00003 | 0.00000100 | 3.52% | 0.000029 | 0.000031 | 0.000028 | 81,382.00 |
| Apr 20 2024 | 0.000028 | -0.00000047 | -1.63% | 0.000029 | 0.000029 | 0.000028 | 96,529.00 |
| Apr 19 2024 | 0.000029 | 0.00000064 | 2.27% | 0.000028 | 0.000029 | 0.000027 | 90,125.00 |
| Apr 18 2024 | 0.000028 | 0.00000086 | 3.14% | 0.000027 | 0.00003 | 0.000027 | 44,245.00 |
| Apr 17 2024 | 0.000027 | -0.00000026 | -0.94% | 0.000028 | 0.000028 | 0.000027 | 72,705.00 |
| Apr 16 2024 | 0.000028 | -0.00000200 | -6.75% | 0.00003 | 0.00003 | 0.000027 | 49,735.00 |
| Apr 15 2024 | 0.00003 | -0.00000070 | -2.31% | 0.000031 | 0.000032 | 0.000029 | 63,939.00 |
| Apr 14 2024 | 0.00003 | 0.00000099 | 3.38% | 0.000029 | 0.000031 | 0.000029 | 30,432.00 |
| Apr 13 2024 | 0.000029 | -0.00000092 | -3.04% | 0.00003 | 0.000032 | 0.000029 | 5,323.00 |
| Apr 12 2024 | 0.00003 | -0.00000100 | -3.17% | 0.000032 | 0.000033 | 0.000029 | 9,051.00 |
| Apr 11 2024 | 0.000032 | 0.00000046 | 1.48% | 0.000031 | 0.000039 | 0.000031 | 15,117.00 |
| Apr 10 2024 | 0.000031 | 0.00000400 | 14.49% | 0.000028 | 0.000036 | 0.000027 | 10,524.00 |
| Apr 09 2024 | 0.000028 | -0.00000016 | -0.58% | 0.000028 | 0.000029 | 0.000027 | 38,791.00 |
| Apr 08 2024 | 0.000028 | -0.00000070 | -2.46% | 0.000029 | 0.00003 | 0.000027 | 81,726.00 |
| Apr 07 2024 | 0.000028 | -0.00000043 | -1.49% | 0.000029 | 0.00003 | 0.000028 | 40,912.00 |
| Apr 06 2024 | 0.000029 | 0.00000034 | 1.19% | 0.000029 | 0.00003 | 0.000028 | 71,180.00 |
| Apr 05 2024 | 0.000029 | -0.00000080 | -2.73% | 0.000029 | 0.000039 | 0.000028 | 46,212.00 |
| Apr 04 2024 | 0.000029 | 0.00000047 | 1.63% | 0.000029 | 0.00003 | 0.000028 | 23,664.00 |
| Apr 03 2024 | 0.000029 | 0.00000027 | 0.94% | 0.000029 | 0.00003 | 0.000028 | 20,291.00 |
| Apr 02 2024 | 0.000029 | -0.00000072 | -2.45% | 0.000029 | 0.00003 | 0.000028 | 29,099.00 |
| Apr 01 2024 | 0.000029 | 0.00000020 | 0.69% | 0.00003 | 0.000031 | 0.000029 | 76,633.00 |
| Mar 31 2024 | 0.000029 | -0.00000057 | -1.92% | 0.00003 | 0.00003 | 0.000028 | 16,510.00 |
| Mar 30 2024 | 0.00003 | -0.00000200 | -6.23% | 0.000032 | 0.000033 | 0.00003 | 20,153.00 |
| Mar 29 2024 | 0.000032 | 0.00000500 | 18.58% | 0.000027 | 0.000035 | 0.000026 | 45,850.00 |
| Mar 28 2024 | 0.000027 | 0.00000006 | 0.22% | 0.000027 | 0.000027 | 0.000026 | 87,703.00 |
| Mar 27 2024 | 0.000027 | -0.00000069 | -2.51% | 0.000028 | 0.000028 | 0.000026 | 86,660.00 |
| Mar 26 2024 | 0.000028 | 0.00000012 | 0.44% | 0.000027 | 0.000029 | 0.000027 | 78,957.00 |
| Mar 25 2024 | 0.000027 | -0.00000100 | -3.50% | 0.000028 | 0.000029 | 0.000027 | 125,780.00 |
| Mar 24 2024 | 0.000029 | -0.00000002 | -0.07% | 0.000029 | 0.00003 | 0.000028 | 111,679.00 |
| Mar 23 2024 | 0.000029 | 0.00000100 | 3.63% | 0.000028 | 0.00003 | 0.000027 | 91,613.00 |
| Mar 22 2024 | 0.000028 | 0.00000054 | 2.00% | 0.000027 | 0.000029 | 0.000026 | 84,857.00 |
| Mar 21 2024 | 0.000027 | -0.00000085 | -3.05% | 0.000028 | 0.000029 | 0.000027 | 119,857.00 |
| Mar 20 2024 | 0.000028 | -0.00000072 | -2.52% | 0.000028 | 0.00003 | 0.000027 | 94,409.00 |
| Mar 19 2024 | 0.000029 | 0.00000004 | 0.14% | 0.000028 | 0.000029 | 0.000026 | 108,580.00 |
| Mar 18 2024 | 0.000029 | 0.00000002 | 0.07% | 0.000028 | 0.00003 | 0.000027 | 469,189.00 |
| Mar 17 2024 | 0.000028 | 0.00000300 | 11.96% | 0.000025 | 0.00003 | 0.000025 | 76,718.00 |
| Mar 16 2024 | 0.000025 | -0.00000200 | -7.52% | 0.000027 | 0.000028 | 0.000025 | 104,143.00 |
| Mar 15 2024 | 0.000027 | -0.00000200 | -6.97% | 0.000029 | 0.000038 | 0.000026 | 501,796.00 |
| Mar 14 2024 | 0.000029 | -0.00000015 | -0.52% | 0.000029 | 0.000029 | 0.000028 | 122,170.00 |
| Mar 13 2024 | 0.000029 | -0.00000036 | -1.23% | 0.000029 | 0.00003 | 0.000028 | 107,964.00 |
| Mar 12 2024 | 0.000029 | -0.00000100 | -3.28% | 0.00003 | 0.000032 | 0.000028 | 101,801.00 |
| Mar 11 2024 | 0.00003 | -0.00000200 | -6.23% | 0.000032 | 0.000033 | 0.00003 | 511,430.00 |
| Mar 10 2024 | 0.000032 | 0.00000200 | 6.63% | 0.00003 | 0.000035 | 0.000028 | 108,356.00 |
| Mar 09 2024 | 0.00003 | 0.00000100 | 3.49% | 0.000029 | 0.000044 | 0.000029 | 98,451.00 |
