FOX (ShapeShift) Historical Data - FOXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
FOX (ShapeShift) (Cryptocurrency:FOXETH)
FOX (ShapeShift) (Cryptocurrency:FOXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FOX (ShapeShift)	FOXETH	Crypto	29,081,766	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	0.21%	0.000028	0.000028	0.000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000028	0.000028	0.000028	0.000028	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:44:29	52.95	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.140758	5,042.84	FOX	FOXEUR	FOXGBP	FOXBTC

FOXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FOXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000028	0.00000100	3.74%	0.000027	0.000029	0.000026	121,043.00
May 16 2024	0.000027	-0.00000032	-1.18%	0.000027	0.000028	0.000026	121,445.00
May 15 2024	0.000027	-0.00000021	-0.77%	0.000027	0.000028	0.000026	110,528.00
May 14 2024	0.000027	-0.00000004	-0.15%	0.000027	0.000028	0.000027	122,335.00
May 13 2024	0.000027	-0.00000057	-2.04%	0.000028	0.000028	0.000027	138,093.00
May 12 2024	0.000028	-0.00000051	-1.80%	0.000028	0.000029	0.000028	117,296.00
May 11 2024	0.000028	-0.00000062	-2.14%	0.000029	0.00004	0.000028	116,430.00
May 10 2024	0.000029	-0.00000087	-2.91%	0.00003	0.000031	0.000029	110,502.00
May 09 2024	0.00003	-0.00000300	-9.04%	0.000033	0.000033	0.00003	104,579.00
May 08 2024	0.000033	0.00000800	31.29%	0.000026	0.000035	0.000025	91,494.00
May 07 2024	0.000026	-0.00000022	-0.85%	0.000026	0.000026	0.000025	39,494.00
May 06 2024	0.000026	-0.00000100	-3.71%	0.000027	0.000027	0.000026	90,148.00
May 05 2024	0.000027	-0.00000034	-1.24%	0.000027	0.000028	0.000027	40,125.00
May 04 2024	0.000027	-0.00000200	-6.83%	0.000029	0.000029	0.000027	17,211.00
May 03 2024	0.000029	0.00000400	15.79%	0.000025	0.000029	0.000025	801.00
May 02 2024	0.000025	-0.00000019	-0.74%	0.000026	0.000026	0.000025	64,136.00
May 01 2024	0.000026	0.00000084	3.40%	0.000025	0.000026	0.000025	12,812.00
Apr 30 2024	0.000025	-0.00000100	-3.88%	0.000026	0.000026	0.000024	17,212.00
Apr 29 2024	0.000026	0.00000011	0.43%	0.000026	0.000026	0.000025	78,870.00
Apr 28 2024	0.000026	-0.00000047	-1.80%	0.000026	0.000027	0.000026	58,395.00
Apr 27 2024	0.000026	-0.00000051	-1.92%	0.000027	0.000027	0.000026	42,840.00
Apr 26 2024	0.000027	0.00000007	0.26%	0.000027	0.000027	0.000027	31,296.00
Apr 25 2024	0.000027	-0.00000094	-3.42%	0.000027	0.000028	0.000027	87,123.00
Apr 24 2024	0.000027	0.00000011	0.40%	0.000027	0.000029	0.000027	75,911.00
Apr 23 2024	0.000027	-0.00000100	-3.49%	0.000028	0.000029	0.000027	71,161.00
Apr 22 2024	0.000029	-0.00000089	-3.02%	0.000029	0.00003	0.000028	65,090.00
Apr 21 2024	0.00003	0.00000100	3.52%	0.000029	0.000031	0.000028	81,382.00
Apr 20 2024	0.000028	-0.00000047	-1.63%	0.000029	0.000029	0.000028	96,529.00
Apr 19 2024	0.000029	0.00000064	2.27%	0.000028	0.000029	0.000027	90,125.00
Apr 18 2024	0.000028	0.00000086	3.14%	0.000027	0.00003	0.000027	44,245.00

See More Historical Prices »

FOX (ShapeShift)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions