We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SOUTH SAN FRANCISCO, Calif., Dec. 2 /PRNewswire-FirstCall/ -- Core-Mark Holding Company, Inc. (NASDAQ:CORE), one of the largest North American distributors to the convenience retail industry...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.012 | -3.0612244898 | 0.392 | 0.492 | 0.32 | 425152 | 0.39088199 | DE |
4 | 0.042 | 12.426035503 | 0.338 | 0.85 | 0.0525 | 643444 | 0.44153152 | DE |
12 | 0.264 | 227.586206897 | 0.116 | 1.1 | 0.0525 | 328432 | 0.46208879 | DE |
26 | 0.124 | 48.4375 | 0.256 | 1.1 | 0.0525 | 203336 | 0.45864519 | DE |
52 | 0.134 | 54.4715447154 | 0.246 | 1.1 | 0.0525 | 104897 | 0.45544074 | DE |
156 | -0.97 | -71.8518518519 | 1.35 | 1.35 | 0.0525 | 38594 | 0.46774445 | DE |
260 | -1.16 | -75.3246753247 | 1.54 | 1.75 | 0.0525 | 23826 | 0.5924113 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions