We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.031 | -18.2352941176 | 0.17 | 0.17 | 0.1 | 6229 | 0.14385743 | DE |
| 4 | -0.083 | -37.3873873874 | 0.222 | 0.24 | 0.07 | 13326 | 0.16879506 | DE |
| 12 | -0.1509999 | -52.0689489893 | 0.2899999 | 0.424 | 0.07 | 6252 | 0.20344632 | DE |
| 26 | -0.163 | -53.9735099338 | 0.302 | 0.43 | 0.07 | 5592 | 0.24502449 | DE |
| 52 | -0.359 | -72.0883534137 | 0.498 | 0.535 | 0.07 | 4328 | 0.2768053 | DE |
| 156 | -1.411 | -91.0322580645 | 1.55 | 1.72 | 0.07 | 3647 | 0.755731 | DE |
| 260 | -1.451 | -91.2578616352 | 1.59 | 1.75 | 0.07 | 6053 | 1.17881937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719520020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719433620 | 0.1 | -0.06 | -37.50 | 0.1 | 0.1 | 0.1 | 136 |
| 1719347160 | 0.16 | 0.029 | 22.14 | 0.15 | 0.16 | 0.148 | 8430 |
| 1719260820 | 0.131 | 0.021 | 19.09 | 0.17 | 0.17 | 0.131 | 10120 |
| 1719001560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718915160 | 0.11 | -0.042 | -27.63 | 0.11 | 0.11 | 0.11 | 3 |
| 1718828820 | 0.152 | 0.002 | 1.33 | 0.149 | 0.16 | 0.149 | 17840 |
| 1718742420 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718656020 | 0.15 | 0.03 | 25.00 | 0.12 | 0.15 | 0.12 | 27773 |
| 1718396820 | 0.12 | -0.08 | -40.00 | 0.0805 | 0.12 | 0.07 | 33525 |
| 1718310420 | 0.2 | -0.024 | -10.71 | 0.208 | 0.208 | 0.2 | 34816 |
| 1718224020 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1718137620 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1718051220 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1717792020 | 0.224 | -0.016 | -6.67 | 0.24 | 0.24 | 0.224 | 6500 |
| 1717705620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 20001 |
| 1717619220 | 0.24 | 0.018 | 8.11 | 0.24 | 0.24 | 0.24 | 750 |
| 1717532820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1717446420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1717187220 | 0.222 | 0.002 | 0.91 | 0.222 | 0.222 | 0.222 | 15 |
| 1717100820 | 0.22 | -0.012 | -5.17 | 0.22 | 0.22 | 0.22 | 50 |
| 1717014420 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1716928020 | 0.232 | -0.018 | -7.20 | 0.232 | 0.232 | 0.232 | 60 |
| 1716841560 | 0.25 | 0.018 | 7.76 | 0.25 | 0.25 | 0.25 | 100 |
| 1716582420 | 0.232 | 0 | 0.00 | 0.23 | 0.232 | 0.23 | 6401 |
| 1716496020 | 0.232 | 0.012 | 5.45 | 0.424 | 0.424 | 0.232 | 64 |
| 1716409560 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716323160 | 0.22 | -0.004 | -1.79 | 0.22 | 0.22 | 0.22 | 143 |
| 1716236820 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1715977620 | 0.224 | -0.018 | -7.44 | 0.242 | 0.244 | 0.224 | 5517 |
| 1715891220 | 0.242 | -0.018 | -6.92 | 0.242 | 0.242 | 0.242 | 25 |
| 1715804760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715718360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715631960 | 0.26 | 0.032 | 14.04 | 0.228 | 0.26 | 0.228 | 8089 |
| 1715372820 | 0.228 | -0.028 | -10.94 | 0.228 | 0.228 | 0.228 | 400 |
| 1715286360 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1715199960 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1715113560 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1715027160 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1714767960 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1714681560 | 0.256 | -0.016 | -5.88 | 0.256 | 0.256 | 0.256 | 710 |
| 1714508820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1714422420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1714163220 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1714076820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 1 |
| 1713990420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 150 |
| 1713903960 | 0.272 | -0.048 | -15.00 | 0.338 | 0.338 | 0.262 | 601 |
| 1713817560 | 0.32 | -0.002 | -0.62 | 0.322 | 0.322 | 0.32 | 10506 |
| 1713558420 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1713472020 | 0.322 | -0.008 | -2.42 | 0.322 | 0.322 | 0.322 | 5820 |
| 1713385620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1500 |
| 1713299220 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 667 |
| 1713212820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 4172 |
| 1712953620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 5250 |
| 1712867220 | 0.32 | 0.028 | 9.59 | 0.322 | 0.322 | 0.32 | 1545 |
| 1712780760 | 0.292 | 0.0020001 | 0.69 | 0.296 | 0.296 | 0.292 | 2427 |
| 1712694360 | 0.2899999 | -0.006 | -2.03 | 0.2899999 | 0.2899999 | 0.2899999 | 3149 |
| 1712607960 | 0.296 | 0 | 0.00 | 0.2899999 | 0.296 | 0.2899999 | 7800 |
| 1712348760 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1712262360 | 0.296 | 0.004 | 1.37 | 0.292 | 0.296 | 0.292 | 10155 |
| 1712175960 | 0.292 | -0.004 | -1.35 | 0.292 | 0.292 | 0.292 | 2994 |
| 1712089560 | 0.296 | 0.0060001 | 2.07 | 0.296 | 0.296 | 0.296 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
